Cap Mercado zł9.16T
-3.75%
Volumen 24h zł856.78B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-25 2022 | zł9,217,787,007,986 | zł4,637,687,195,586 | zł23,415,972,498,022 | zł7,100,204,051,188 | zł4,018 | - |
Feb-24 2022 | zł7,100,204,051,188 | zł6,258,348,023,359 | zł12,241,110,387,540 | zł6,761,048,234,601 | zł3,739 | - |
Feb-23 2022 | zł6,761,048,234,601 | zł4,119,983,967,879 | zł23,598,301,205,725 | zł6,323,960,301,143 | zł7,914 | - |
Feb-22 2022 | zł6,323,960,301,143 | zł4,401,824,813,064 | zł11,165,411,833,529 | zł8,405,223,353,908 | zł16,666 | - |
Feb-21 2022 | zł8,405,223,353,908 | zł3,666,032,236,547 | zł23,086,470,722,726 | zł9,213,969,653,343 | zł12,160 | - |
Feb-20 2022 | zł9,213,969,653,343 | zł7,498,610,681,044 | zł14,523,835,748,300 | zł9,503,095,154,236 | zł3,325 | - |
Feb-19 2022 | zł9,503,095,154,236 | zł7,594,659,389,468 | zł13,187,700,518,149 | zł11,623,555,697,457 | zł3,260 | - |
Feb-18 2022 | zł11,623,555,697,457 | zł9,542,281,230,339 | zł16,313,307,948,100 | zł12,765,742,530,366 | zł2,548 | - |
Feb-17 2022 | zł12,765,742,530,366 | zł6,330,884,819,921 | zł16,169,024,445,949 | zł12,880,985,661,850 | zł2,754 | - |
Feb-16 2022 | zł12,880,985,661,850 | zł8,561,391,173,036 | zł15,792,326,905,643 | zł14,258,830,588,609 | zł4,606 | - |
Feb-15 2022 | zł14,258,830,588,609 | zł9,785,542,694,424 | zł22,614,272,040,233 | zł15,478,423,709,795 | zł7,075 | - |
Feb-14 2022 | zł15,478,423,709,795 | zł10,289,264,147,353 | zł31,124,413,860,893 | zł10,343,752,513,750 | zł2,688 | - |
Feb-13 2022 | zł10,343,752,513,750 | zł10,037,172,209,673 | zł13,081,083,047,255 | zł11,847,358,272,378 | zł2,619 | - |
Feb-12 2022 | zł11,847,358,272,378 | zł9,744,440,015,485 | zł20,410,376,736,770 | zł10,049,646,160,624 | zł5,710 | - |
Feb-11 2022 | zł10,049,646,160,624 | zł9,249,003,083,249 | zł17,597,468,712,010 | zł9,808,070,834,327 | zł5,306 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03334 PLN.