Cap Mercado ₺74.53T
3.34%
Volumen 24h ₺5.66T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-25 2022 | ₺73,961,420,020,296 | ₺37,211,744,022,540 | ₺187,884,421,240,092 | ₺56,970,417,477,076 | ₺32,239 | - |
Feb-24 2022 | ₺56,970,417,477,076 | ₺50,215,556,769,522 | ₺98,219,877,081,478 | ₺54,249,108,579,268 | ₺30,004 | - |
Feb-23 2022 | ₺54,249,108,579,268 | ₺33,057,811,431,444 | ₺189,347,385,194,506 | ₺50,742,014,717,770 | ₺63,499 | - |
Feb-22 2022 | ₺50,742,014,717,770 | ₺35,319,238,074,471 | ₺89,588,717,292,310 | ₺67,441,594,636,998 | ₺133,721 | - |
Feb-21 2022 | ₺67,441,594,636,998 | ₺29,415,406,303,086 | ₺185,240,574,167,140 | ₺73,930,790,437,526 | ₺97,572 | - |
Feb-20 2022 | ₺73,930,790,437,526 | ₺60,167,141,383,160 | ₺116,535,944,598,756 | ₺76,250,667,496,040 | ₺26,680 | - |
Feb-19 2022 | ₺76,250,667,496,040 | ₺60,937,814,307,154 | ₺105,815,100,335,866 | ₺93,264,759,136,230 | ₺26,155 | - |
Feb-18 2022 | ₺93,264,759,136,230 | ₺76,565,087,630,844 | ₺130,894,261,282,512 | ₺102,429,405,706,740 | ₺20,444 | - |
Feb-17 2022 | ₺102,429,405,706,740 | ₺50,797,575,476,702 | ₺129,736,563,377,866 | ₺103,354,090,302,378 | ₺22,096 | - |
Feb-16 2022 | ₺103,354,090,302,378 | ₺68,694,649,589,795 | ₺126,714,028,253,648 | ₺114,409,603,655,265 | ₺36,954 | - |
Feb-15 2022 | ₺114,409,603,655,265 | ₺78,516,962,121,359 | ₺181,451,759,665,504 | ₺124,195,340,623,561 | ₺56,769 | - |
Feb-14 2022 | ₺124,195,340,623,561 | ₺82,558,708,141,426 | ₺249,735,196,143,781 | ₺82,995,910,362,500 | ₺21,565 | - |
Feb-13 2022 | ₺82,995,910,362,500 | ₺80,535,979,945,348 | ₺104,959,626,072,961 | ₺95,060,499,939,420 | ₺21,017 | - |
Feb-12 2022 | ₺95,060,499,939,420 | ₺78,187,163,602,662 | ₺163,768,206,543,812 | ₺80,636,068,081,994 | ₺45,812 | - |
Feb-11 2022 | ₺80,636,068,081,994 | ₺74,211,890,686,622 | ₺141,198,074,285,656 | ₺78,697,722,776,408 | ₺42,573 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3626 TRY.