Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$38,693,044,431,678 | MX$19,467,388,057,845 | MX$98,292,058,982,481 | MX$29,804,172,149,843 | MX$16,866 | - |
Feb-24 2022 | MX$29,804,172,149,843 | MX$26,270,355,121,783 | MX$51,383,898,077,466 | MX$28,380,514,706,999 | MX$15,697 | - |
Feb-23 2022 | MX$28,380,514,706,999 | MX$17,294,251,059,267 | MX$99,057,411,098,145 | MX$26,545,772,505,297 | MX$33,219 | - |
Feb-22 2022 | MX$26,545,772,505,297 | MX$18,477,320,307,446 | MX$46,868,491,949,142 | MX$35,282,186,538,826 | MX$69,957 | - |
Feb-21 2022 | MX$35,282,186,538,826 | MX$15,388,720,534,960 | MX$96,908,925,826,895 | MX$38,677,020,512,630 | MX$51,045 | - |
Feb-20 2022 | MX$38,677,020,512,630 | MX$31,476,543,774,130 | MX$60,965,980,385,582 | MX$39,890,668,196,469 | MX$13,958 | - |
Feb-19 2022 | MX$39,890,668,196,469 | MX$31,879,722,643,359 | MX$55,357,352,221,125 | MX$48,791,619,579,202 | MX$13,683 | - |
Feb-18 2022 | MX$48,791,619,579,202 | MX$40,055,157,632,217 | MX$68,477,558,519,916 | MX$53,586,120,237,195 | MX$10,695 | - |
Feb-17 2022 | MX$53,586,120,237,195 | MX$26,574,839,212,148 | MX$67,871,906,864,625 | MX$54,069,870,578,041 | MX$11,560 | - |
Feb-16 2022 | MX$54,069,870,578,041 | MX$35,937,724,398,303 | MX$66,290,662,401,964 | MX$59,853,581,454,075 | MX$19,332 | - |
Feb-15 2022 | MX$59,853,581,454,075 | MX$41,076,284,137,980 | MX$94,926,800,986,472 | MX$64,973,006,624,753 | MX$29,699 | - |
Feb-14 2022 | MX$64,973,006,624,753 | MX$43,190,730,538,455 | MX$130,649,398,536,338 | MX$43,419,453,634,375 | MX$11,282 | - |
Feb-13 2022 | MX$43,419,453,634,375 | MX$42,132,536,794,439 | MX$54,909,809,385,203 | MX$49,731,064,477,185 | MX$10,995 | - |
Feb-12 2022 | MX$49,731,064,477,185 | MX$40,903,749,474,178 | MX$85,675,619,675,191 | MX$42,184,898,075,729 | MX$23,967 | - |
Feb-11 2022 | MX$42,184,898,075,729 | MX$38,824,078,592,708 | MX$73,868,016,061,658 | MX$41,170,849,386,394 | MX$22,272 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.