Cap Mercado ₱130.77T
-2.96%
Volumen 24h ₱12.22T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-25 2022 | ₱131,548,649,276,580 | ₱66,185,244,442,949 | ₱334,173,435,656,910 | ₱101,328,252,834,729 | ₱57,340 | - |
Feb-24 2022 | ₱101,328,252,834,729 | ₱89,313,978,340,185 | ₱174,695,025,577,315 | ₱96,488,100,905,890 | ₱53,366 | - |
Feb-23 2022 | ₱96,488,100,905,890 | ₱58,797,011,207,370 | ₱336,775,480,508,005 | ₱90,250,342,622,725 | ₱112,939 | - |
Feb-22 2022 | ₱90,250,342,622,725 | ₱62,819,211,163,059 | ₱159,343,543,525,674 | ₱119,952,411,366,915 | ₱237,838 | - |
Feb-21 2022 | ₱119,952,411,366,915 | ₱52,318,586,717,655 | ₱329,471,058,238,450 | ₱131,494,171,141,355 | ₱173,543 | - |
Feb-20 2022 | ₱131,494,171,141,355 | ₱107,013,983,474,299 | ₱207,272,198,126,129 | ₱135,620,331,691,699 | ₱47,453 | - |
Feb-19 2022 | ₱135,620,331,691,699 | ₱108,384,711,377,545 | ₱188,203,978,755,805 | ₱165,881,794,672,275 | ₱46,520 | - |
Feb-18 2022 | ₱165,881,794,672,275 | ₱136,179,563,031,870 | ₱232,810,068,614,760 | ₱182,182,142,571,450 | ₱36,362 | - |
Feb-17 2022 | ₱182,182,142,571,450 | ₱90,349,163,640,334 | ₱230,750,973,540,805 | ₱183,826,797,440,564 | ₱39,301 | - |
Feb-16 2022 | ₱183,826,797,440,564 | ₱122,181,109,605,330 | ₱225,375,057,112,040 | ₱203,490,263,180,305 | ₱65,726 | - |
Feb-15 2022 | ₱203,490,263,180,305 | ₱139,651,189,897,799 | ₱322,732,228,319,920 | ₱220,895,289,746,884 | ₱100,970 | - |
Feb-14 2022 | ₱220,895,289,746,884 | ₱146,839,886,782,105 | ₱444,181,949,461,234 | ₱147,617,499,781,250 | ₱38,357 | - |
Feb-13 2022 | ₱147,617,499,781,250 | ₱143,242,238,684,290 | ₱186,682,422,196,385 | ₱169,075,720,330,350 | ₱37,382 | - |
Feb-12 2022 | ₱169,075,720,330,350 | ₱139,064,606,383,634 | ₱291,280,053,295,010 | ₱143,420,256,618,245 | ₱81,482 | - |
Feb-11 2022 | ₱143,420,256,618,245 | ₱131,994,139,341,935 | ₱251,136,551,294,379 | ₱139,972,692,919,340 | ₱75,720 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5605 PHP.