Cap Mercado $2.35T -0.99%
Volumen 24h $175.42B -10.3%
BTC % 51.07% -0.03%
ETH % 15.04% -1.06%
Monedas 26.679 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Monkey Token MBY

Precios Históricos de Monkey Token (MBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2022 $2,285,397,960,000 $1,149,837,900,000 $5,805,603,420,000 $1,760,378,259,999 $996 -
Feb-24 2022 $1,760,378,259,999 $1,551,653,970,000 $3,034,981,030,000 $1,676,290,180,000 $927 -
Feb-23 2022 $1,676,290,180,000 $1,021,481,940,000 $5,850,808,810,000 $1,567,921,450,000 $1,962 -
Feb-22 2022 $1,567,921,450,000 $1,091,359,719,999 $2,768,279,350,000 $2,083,936,230,000 $4,132 -
Feb-21 2022 $2,083,936,230,000 $908,932,110,000 $5,723,908,900,000 $2,284,451,510,000 $3,015 -
Feb-20 2022 $2,284,451,510,000 $1,859,156,600,000 $3,600,945,060,000 $2,356,135,400,000 $824 -
Feb-19 2022 $2,356,135,400,000 $1,882,970,290,000 $3,269,672,410,000 $2,881,868,550,000 $808 -
Feb-18 2022 $2,881,868,550,000 $2,365,850,940,000 $4,044,615,120,000 $3,165,054,900,000 $632 -
Feb-17 2022 $3,165,054,900,000 $1,569,638,270,000 $4,008,842,410,000 $3,193,627,530,000 $683 -
Feb-16 2022 $3,193,627,530,000 $2,122,655,460,000 $3,915,446,480,000 $3,535,241,410,000 $1,142 -
Feb-15 2022 $3,535,241,410,000 $2,426,163,600,000 $5,606,835,040,000 $3,837,619,369,999 $1,754 -
Feb-14 2022 $3,837,619,369,999 $2,551,053,010,000 $7,716,784,069,999 $2,564,562,500,000 $666 -
Feb-13 2022 $2,564,562,500,000 $2,488,550,980,000 $3,243,238,370,000 $2,937,356,700,000 $649 -
Feb-12 2022 $2,937,356,700,000 $2,415,972,870,000 $5,060,415,620,000 $2,491,643,690,000 $1,416 -
Feb-11 2022 $2,491,643,690,000 $2,293,137,470,000 $4,363,001,559,999 $2,431,749,080,000 $1,315 -

Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 247 días, desde el día 16-08-2023.