Cap Mercado RM10.84T
-3.31%
Volumen 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-25 2022 | RM10,897,920,172,260 | RM5,483,002,026,150 | RM27,684,019,908,270 | RM8,394,363,732,810 | RM4,750 | - |
Feb-24 2022 | RM8,394,363,732,810 | RM7,399,061,955,945 | RM14,472,307,041,555 | RM7,993,389,723,330 | RM4,421 | - |
Feb-23 2022 | RM7,993,389,723,330 | RM4,870,936,630,890 | RM27,899,581,810,485 | RM7,476,633,434,325 | RM9,356 | - |
Feb-22 2022 | RM7,476,633,434,325 | RM5,204,148,824,820 | RM13,200,540,080,475 | RM9,937,249,912,755 | RM19,703 | - |
Feb-21 2022 | RM9,937,249,912,755 | RM4,334,242,766,535 | RM27,294,459,589,650 | RM10,893,407,025,435 | RM14,377 | - |
Feb-20 2022 | RM10,893,407,025,435 | RM8,865,388,247,100 | RM17,171,106,518,610 | RM11,235,231,654,900 | RM3,931 | - |
Feb-19 2022 | RM11,235,231,654,900 | RM8,978,943,827,865 | RM15,591,432,887,085 | RM13,742,190,180,675 | RM3,854 | - |
Feb-18 2022 | RM13,742,190,180,675 | RM11,281,560,207,390 | RM19,286,747,199,720 | RM15,092,564,290,650 | RM3,012 | - |
Feb-17 2022 | RM15,092,564,290,650 | RM7,484,820,090,495 | RM19,116,165,032,085 | RM15,228,812,876,805 | RM3,256 | - |
Feb-16 2022 | RM15,228,812,876,805 | RM10,121,882,561,010 | RM18,670,806,539,880 | RM16,857,798,663,585 | RM5,445 | - |
Feb-15 2022 | RM16,857,798,663,585 | RM11,569,161,126,600 | RM26,736,192,888,240 | RM18,299,687,965,845 | RM8,365 | - |
Feb-14 2022 | RM18,299,687,965,845 | RM12,164,696,278,185 | RM36,797,484,837,795 | RM12,229,116,281,250 | RM3,178 | - |
Feb-13 2022 | RM12,229,116,281,250 | RM11,866,655,348,130 | RM15,465,382,167,345 | RM14,006,785,423,950 | RM3,097 | - |
Feb-12 2022 | RM14,006,785,423,950 | RM11,520,566,630,595 | RM24,130,591,883,970 | RM11,881,402,935,765 | RM6,750 | - |
Feb-11 2022 | RM11,881,402,935,765 | RM10,934,826,025,695 | RM20,804,972,938,860 | RM11,595,795,487,980 | RM6,273 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.