Cap Mercado AU$3.48T
-2.77%
Volumen 24h AU$325.44B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-25 2022 | AU$3,499,926,997,882 | AU$1,760,896,255,197 | AU$8,890,875,245,490 | AU$2,695,896,078,711 | AU$1,526 | - |
Feb-24 2022 | AU$2,695,896,078,711 | AU$2,376,249,439,277 | AU$4,647,860,998,772 | AU$2,567,121,070,357 | AU$1,420 | - |
Feb-23 2022 | AU$2,567,121,070,357 | AU$1,564,328,087,374 | AU$8,960,104,135,898 | AU$2,401,161,946,173 | AU$3,005 | - |
Feb-22 2022 | AU$2,401,161,946,173 | AU$1,671,341,015,999 | AU$4,239,426,044,970 | AU$3,191,402,460,708 | AU$6,328 | - |
Feb-21 2022 | AU$3,191,402,460,708 | AU$1,391,965,901,217 | AU$8,765,765,806,727 | AU$3,498,477,575,959 | AU$4,617 | - |
Feb-20 2022 | AU$3,498,477,575,959 | AU$2,847,168,191,938 | AU$5,514,595,293,235 | AU$3,608,256,435,622 | AU$1,263 | - |
Feb-19 2022 | AU$3,608,256,435,622 | AU$2,883,637,191,214 | AU$5,007,274,418,846 | AU$4,413,379,953,526 | AU$1,238 | - |
Feb-18 2022 | AU$4,413,379,953,526 | AU$3,623,135,105,044 | AU$6,194,044,933,221 | AU$4,847,060,025,507 | AU$967 | - |
Feb-17 2022 | AU$4,847,060,025,507 | AU$2,403,791,135,826 | AU$6,139,261,531,946 | AU$4,890,817,008,267 | AU$1,046 | - |
Feb-16 2022 | AU$4,890,817,008,267 | AU$3,250,698,251,107 | AU$5,996,232,202,866 | AU$5,413,974,752,516 | AU$1,749 | - |
Feb-15 2022 | AU$5,413,974,752,516 | AU$3,715,499,721,948 | AU$8,586,475,385,307 | AU$5,877,045,431,799 | AU$2,686 | - |
Feb-14 2022 | AU$5,877,045,431,799 | AU$3,906,759,111,104 | AU$11,817,714,628,320 | AU$3,927,447,949,375 | AU$1,020 | - |
Feb-13 2022 | AU$3,927,447,949,375 | AU$3,811,041,627,301 | AU$4,966,792,536,969 | AU$4,498,356,171,081 | AU$995 | - |
Feb-12 2022 | AU$4,498,356,171,081 | AU$3,699,893,332,304 | AU$7,749,672,292,936 | AU$3,815,777,896,176 | AU$2,168 | - |
Feb-11 2022 | AU$3,815,777,896,176 | AU$3,511,779,515,682 | AU$6,681,631,479,030 | AU$3,724,053,493,584 | AU$2,015 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.