Cap Mercado ₪8.52T
-2.47%
Volumen 24h ₪798.44B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-25 2022 | ₪8,583,611,928,066 | ₪4,318,618,676,715 | ₪21,804,975,605,007 | ₪6,611,716,687,821 | ₪3,741 | - |
Feb-24 2022 | ₪6,611,716,687,821 | ₪5,827,779,563,224 | ₪11,398,933,501,525 | ₪6,295,894,472,553 | ₪3,482 | - |
Feb-23 2022 | ₪6,295,894,472,553 | ₪3,836,532,944,349 | ₪21,974,760,269,038 | ₪5,888,877,777,982 | ₪7,369 | - |
Feb-22 2022 | ₪5,888,877,777,982 | ₪4,098,983,404,362 | ₪10,397,241,996,697 | ₪7,826,951,889,445 | ₪15,519 | - |
Feb-21 2022 | ₪7,826,951,889,445 | ₪3,413,812,665,343 | ₪21,498,143,242,065 | ₪8,580,057,203,833 | ₪11,324 | - |
Feb-20 2022 | ₪8,580,057,203,833 | ₪6,982,713,316,110 | ₪13,524,609,503,601 | ₪8,849,291,142,090 | ₪3,096 | - |
Feb-19 2022 | ₪8,849,291,142,090 | ₪7,072,153,963,696 | ₪12,280,399,121,098 | ₪10,823,865,993,517 | ₪3,035 | - |
Feb-18 2022 | ₪10,823,865,993,517 | ₪8,885,781,252,999 | ₪15,190,967,698,452 | ₪11,887,471,446,165 | ₪2,373 | - |
Feb-17 2022 | ₪11,887,471,446,165 | ₪5,895,325,896,379 | ₪15,056,610,765,598 | ₪11,994,785,958,550 | ₪2,564 | - |
Feb-16 2022 | ₪11,994,785,958,550 | ₪7,972,375,509,441 | ₪14,705,829,661,908 | ₪13,277,836,449,748 | ₪4,289 | - |
Feb-15 2022 | ₪13,277,836,449,748 | ₪9,112,306,557,060 | ₪21,058,431,384,984 | ₪14,413,522,710,814 | ₪6,588 | - |
Feb-14 2022 | ₪14,413,522,710,814 | ₪9,581,372,447,608 | ₪28,983,083,449,309 | ₪9,632,112,065,625 | ₪2,503 | - |
Feb-13 2022 | ₪9,632,112,065,625 | ₪9,346,624,198,233 | ₪12,181,116,831,964 | ₪11,032,271,161,695 | ₪2,439 | - |
Feb-12 2022 | ₪11,032,271,161,695 | ₪9,074,031,703,789 | ₪19,006,162,006,377 | ₪9,358,239,953,086 | ₪5,317 | - |
Feb-11 2022 | ₪9,358,239,953,086 | ₪8,612,680,366,699 | ₪16,386,779,409,125 | ₪9,133,284,782,118 | ₪4,941 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.