Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$17,863,356,074,748 | HK$8,987,477,977,770 | HK$45,378,338,011,745 | HK$13,759,644,593,638 | HK$7,786 | - |
Feb-24 2022 | HK$13,759,644,593,638 | HK$12,128,192,925,711 | HK$23,722,322,224,789 | HK$13,102,386,933,934 | HK$7,247 | - |
Feb-23 2022 | HK$13,102,386,933,934 | HK$7,984,209,287,622 | HK$45,731,676,901,603 | HK$12,255,344,429,635 | HK$15,336 | - |
Feb-22 2022 | HK$12,255,344,429,635 | HK$8,530,394,979,435 | HK$21,637,701,883,405 | HK$16,288,670,754,549 | HK$32,297 | - |
Feb-21 2022 | HK$16,288,670,754,549 | HK$7,104,486,051,393 | HK$44,739,789,135,070 | HK$17,855,958,337,613 | HK$23,566 | - |
Feb-20 2022 | HK$17,855,958,337,613 | HK$14,531,725,732,580 | HK$28,146,066,872,478 | HK$18,416,261,127,020 | HK$6,444 | - |
Feb-19 2022 | HK$18,416,261,127,020 | HK$14,717,860,677,727 | HK$25,556,740,458,283 | HK$22,525,549,147,365 | HK$6,317 | - |
Feb-18 2022 | HK$22,525,549,147,365 | HK$18,492,200,702,322 | HK$31,613,925,162,456 | HK$24,739,018,614,870 | HK$4,938 | - |
Feb-17 2022 | HK$24,739,018,614,870 | HK$12,268,763,609,801 | HK$31,334,314,929,283 | HK$24,962,350,862,739 | HK$5,337 | - |
Feb-16 2022 | HK$24,962,350,862,739 | HK$16,591,311,871,998 | HK$30,604,304,321,624 | HK$27,632,507,432,983 | HK$8,925 | - |
Feb-15 2022 | HK$27,632,507,432,983 | HK$18,963,622,546,679 | HK$43,824,704,723,152 | HK$29,995,984,281,730 | HK$13,711 | - |
Feb-14 2022 | HK$29,995,984,281,730 | HK$19,939,795,642,063 | HK$60,316,699,326,340 | HK$20,045,389,868,750 | HK$5,209 | - |
Feb-13 2022 | HK$20,045,389,868,750 | HK$19,451,261,024,974 | HK$25,350,124,071,431 | HK$22,959,261,174,210 | HK$5,076 | - |
Feb-12 2022 | HK$22,959,261,174,210 | HK$18,883,968,743,781 | HK$39,553,726,610,606 | HK$19,475,434,574,147 | HK$11,065 | - |
Feb-11 2022 | HK$19,475,434,574,147 | HK$17,923,850,406,761 | HK$34,102,529,093,427 | HK$19,007,280,334,004 | HK$10,282 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.