Cap Mercado HK$19.42T
-0.92%
Volume 24h HK$1.18T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Moedas
27.180
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$17,826,218,357,898 | HK$8,968,793,111,895 | HK$45,283,996,956,171 | HK$13,731,038,446,912 | HK$7,770 | - |
Feb-24 2022 | HK$13,731,038,446,912 | HK$12,102,978,548,698 | HK$23,673,003,783,051 | HK$13,075,147,218,509 | HK$7,232 | - |
Feb-23 2022 | HK$13,075,147,218,509 | HK$7,967,610,206,096 | HK$45,636,601,258,440 | HK$12,229,865,706,072 | HK$15,304 | - |
Feb-22 2022 | HK$12,229,865,706,072 | HK$8,512,660,383,985 | HK$21,592,717,343,967 | HK$16,254,806,790,811 | HK$32,230 | - |
Feb-21 2022 | HK$16,254,806,790,811 | HK$7,089,715,904,605 | HK$44,646,775,615,445 | HK$17,818,836,000,575 | HK$23,517 | - |
Feb-20 2022 | HK$17,818,836,000,575 | HK$14,501,514,437,829 | HK$28,087,551,515,253 | HK$18,377,973,926,770 | HK$6,430 | - |
Feb-19 2022 | HK$18,377,973,926,770 | HK$14,687,262,410,514 | HK$25,503,608,281,620 | HK$22,478,718,783,427 | HK$6,304 | - |
Feb-18 2022 | HK$22,478,718,783,427 | HK$18,453,755,624,547 | HK$31,548,200,166,755 | HK$24,687,586,472,745 | HK$4,927 | - |
Feb-17 2022 | HK$24,687,586,472,745 | HK$12,243,256,987,913 | HK$31,269,171,240,120 | HK$24,910,454,415,376 | HK$5,326 | - |
Feb-16 2022 | HK$24,910,454,415,376 | HK$16,556,818,720,773 | HK$30,540,678,316,324 | HK$27,575,059,760,070 | HK$8,907 | - |
Feb-15 2022 | HK$27,575,059,760,070 | HK$18,924,197,388,180 | HK$43,733,593,653,752 | HK$29,933,622,966,968 | HK$13,682 | - |
Feb-14 2022 | HK$29,933,622,966,968 | HK$19,898,341,030,650 | HK$60,191,301,585,203 | HK$20,003,715,728,125 | HK$5,198 | - |
Feb-13 2022 | HK$20,003,715,728,125 | HK$19,410,822,071,549 | HK$25,297,421,447,918 | HK$22,911,529,127,834 | HK$5,066 | - |
Feb-12 2022 | HK$22,911,529,127,834 | HK$18,844,709,184,643 | HK$39,471,494,856,780 | HK$19,434,945,364,184 | HK$11,042 | - |
Feb-11 2022 | HK$19,434,945,364,184 | HK$17,886,586,922,873 | HK$34,031,630,318,077 | HK$18,967,764,411,454 | HK$10,261 | - |
Análise histórica e de mercado do preço de Monkey Token (MBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 247 dias, a partir do dia 13-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80005 HKD.