Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.000000000017853300323724 HK$0.00000000000898241869101 HK$0.000000000045352793356698 HK$0.000000000013751898929293 HK$7,782 -
Feb-24 2022 HK$0.000000000013751898929293 HK$0.000000000012121365648243 HK$0.000000000023708968308256 HK$0.000000000013095011257142 HK$7,243 -
Feb-23 2022 HK$0.000000000013095011257142 HK$0.000000000007979714767086 HK$0.000000000045705933342839 HK$0.000000000012248445575255 HK$15,328 -
Feb-22 2022 HK$0.000000000012248445575255 HK$0.000000000008525592996667 HK$0.000000000021625521454265 HK$0.000000000016279501435137 HK$32,279 -
Feb-21 2022 HK$0.000000000016279501435137 HK$0.000000000007100486750108 HK$0.000000000044714603935909 HK$0.000000000017845906750969 HK$23,553 -
Feb-20 2022 HK$0.000000000017845906750969 HK$0.000000000014523545443539 HK$0.000000000028130222714213 HK$0.000000000018405894131259 HK$6,440 -
Feb-19 2022 HK$0.000000000018405894131259 HK$0.000000000014709575608451 HK$0.000000000025542353899678 HK$0.000000000022512868925744 HK$6,314 -
Feb-18 2022 HK$0.000000000022512868925744 HK$0.000000000018481790958186 HK$0.000000000031596128855927 HK$0.00000000002472509237331 HK$4,935 -
Feb-17 2022 HK$0.00000000002472509237331 HK$0.000000000012261857201412 HK$0.000000000031316676022679 HK$0.000000000024948298901606 HK$5,334 -
Feb-16 2022 HK$0.000000000024948298901606 HK$0.000000000016581972187974 HK$0.000000000030587076357111 HK$0.000000000027616952370778 HK$8,920 -
Feb-15 2022 HK$0.000000000027616952370778 HK$0.00000000001895294742684 HK$0.000000000043800034648976 HK$0.000000000029979098756502 HK$13,703 -
Feb-14 2022 HK$0.000000000029979098756502 HK$0.000000000019928571008818 HK$0.000000000060282745476432 HK$0.000000000020034105793749 HK$5,206 -
Feb-13 2022 HK$0.000000000020034105793749 HK$0.000000000019440311400661 HK$0.000000000025335853822603 HK$0.00000000002294633680473 HK$5,073 -
Feb-12 2022 HK$0.00000000002294633680473 HK$0.000000000018873338463153 HK$0.000000000039531460781878 HK$0.000000000019464471341911 HK$11,058 -
Feb-11 2022 HK$0.000000000019464471341911 HK$0.000000000017913760601893 HK$0.000000000034083331886563 HK$0.000000000018996580638052 HK$10,276 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 247 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.