Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00000000000313042385571 CA$0.000000000001574990463525 CA$0.000000000007952225284545 CA$0.000000000002411278121634 CA$1,365 -
Feb-24 2022 CA$0.000000000002411278121634 CA$0.000000000002125378025407 CA$0.000000000004157165265842 CA$0.000000000002296098474055 CA$1,270 -
Feb-23 2022 CA$0.000000000002296098474055 CA$0.000000000001399174887315 CA$0.000000000008014145367497 CA$0.000000000002147660406137 CA$2,688 -
Feb-22 2022 CA$0.000000000002147660406137 CA$0.000000000001494889976469 CA$0.000000000003791850639662 CA$0.000000000002854471651042 CA$5,660 -
Feb-21 2022 CA$0.000000000002854471651042 CA$0.000000000001245009757672 CA$0.000000000007840324215775 CA$0.000000000003129127455822 CA$4,130 -
Feb-20 2022 CA$0.000000000003129127455822 CA$0.00000000000254657975285 CA$0.000000000004932394495935 CA$0.00000000000322731646415 CA$1,129 -
Feb-19 2022 CA$0.00000000000322731646415 CA$0.000000000002579198554727 CA$0.000000000004478633783597 CA$0.000000000003947439446362 CA$1,107 -
Feb-18 2022 CA$0.000000000003947439446362 CA$0.000000000003240624325065 CA$0.00000000000554011156062 CA$0.000000000004335333949275 CA$865 -
Feb-17 2022 CA$0.000000000004335333949275 CA$0.000000000002150012020332 CA$0.000000000005491111891097 CA$0.000000000004374471309217 CA$935 -
Feb-16 2022 CA$0.000000000004374471309217 CA$0.000000000002907507316335 CA$0.00000000000536318281598 CA$0.000000000004842396921347 CA$1,564 -
Feb-15 2022 CA$0.000000000004842396921347 CA$0.0000000000033232375911 CA$0.00000000000767996229604 CA$0.000000000005256579132057 CA$2,403 -
Feb-14 2022 CA$0.000000000005256579132057 CA$0.000000000003494304860447 CA$0.000000000010570064979882 CA$0.000000000003512809484375 CA$913 -
Feb-13 2022 CA$0.000000000003512809484375 CA$0.000000000003408692704855 CA$0.000000000004442425757307 CA$0.000000000004023444339825 CA$890 -
Feb-12 2022 CA$0.000000000004023444339825 CA$0.000000000003309278838682 CA$0.000000000006931504295495 CA$0.000000000003412928944377 CA$1,939 -
Feb-11 2022 CA$0.000000000003412928944377 CA$0.000000000003141025049532 CA$0.00000000000597622138681 CA$0.00000000000333088830233 CA$1,802 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.