Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp0.0000000368 Rp0.0000000185 Rp0.0000000934 Rp0.0000000283 Rp16,042,322 -
Feb-24 2022 Rp0.0000000283 Rp0.0000000249 Rp0.0000000488 Rp0.0000000269 Rp14,930,502 -
Feb-23 2022 Rp0.0000000269 Rp0.0000000164 Rp0.0000000942 Rp0.0000000252 Rp31,597,658 -
Feb-22 2022 Rp0.0000000252 Rp0.0000000175 Rp0.0000000445 Rp0.0000000335 Rp66,541,245 -
Feb-21 2022 Rp0.0000000335 Rp0.0000000146 Rp0.0000000921 Rp0.0000000367 Rp48,553,077 -
Feb-20 2022 Rp0.0000000367 Rp0.0000000299 Rp0.0000000579 Rp0.0000000379 Rp13,276,138 -
Feb-19 2022 Rp0.0000000379 Rp0.0000000303 Rp0.0000000526 Rp0.0000000464 Rp13,015,253 -
Feb-18 2022 Rp0.0000000464 Rp0.000000038 Rp0.0000000651 Rp0.0000000509 Rp10,173,058 -
Feb-17 2022 Rp0.0000000509 Rp0.0000000252 Rp0.0000000645 Rp0.0000000514 Rp10,995,328 -
Feb-16 2022 Rp0.0000000514 Rp0.0000000341 Rp0.000000063 Rp0.0000000569 Rp18,388,513 -
Feb-15 2022 Rp0.0000000569 Rp0.000000039 Rp0.0000000902 Rp0.0000000618 Rp28,248,832 -
Feb-14 2022 Rp0.0000000618 Rp0.000000041 Rp0.0000001242 Rp0.0000000412 Rp10,731,222 -
Feb-13 2022 Rp0.0000000412 Rp0.00000004 Rp0.0000000522 Rp0.0000000473 Rp10,458,421 -
Feb-12 2022 Rp0.0000000473 Rp0.0000000389 Rp0.0000000814 Rp0.0000000401 Rp22,796,661 -
Feb-11 2022 Rp0.0000000401 Rp0.0000000369 Rp0.0000000702 Rp0.0000000391 Rp21,184,651 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 247 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.