Market Cap RM11.11T 4.12%
Volume 24h RM820.16B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.000000000010869238427862 RM0.000000000005468571560505 RM0.000000000027611159585349 RM0.000000000008372270985646 RM4,738 -
Feb-24 2022 RM0.000000000008372270985646 RM0.000000000007379588698621 RM0.000000000014434218029628 RM0.000000000007972352281571 RM4,409 -
Feb-23 2022 RM0.000000000007972352281571 RM0.000000000004858117032543 RM0.000000000027826154159919 RM0.000000000007456956020127 RM9,332 -
Feb-22 2022 RM0.000000000007456956020127 RM0.000000000005190452260334 RM0.000000000013165798174632 RM0.000000000009911096513068 RM19,651 -
Feb-21 2022 RM0.000000000009911096513068 RM0.000000000004322835668554 RM0.000000000027222624532955 RM0.000000000010864737158984 RM14,339 -
Feb-20 2022 RM0.000000000010864737158984 RM0.00000000000884205583177 RM0.000000000017125914658107 RM0.00000000001120566215563 RM3,921 -
Feb-19 2022 RM0.00000000001120566215563 RM0.000000000008955312550725 RM0.000000000015550398498339 RM0.000000000013706022730372 RM3,844 -
Feb-18 2022 RM0.000000000013706022730372 RM0.000000000011251868778093 RM0.000000000019235987279964 RM0.000000000015052842851655 RM3,004 -
Feb-17 2022 RM0.000000000015052842851655 RM0.000000000007465121130206 RM0.000000000019065854059839 RM0.000000000015188732851303 RM3,247 -
Feb-16 2022 RM0.000000000015188732851303 RM0.000000000010095243234987 RM0.000000000018621667686556 RM0.000000000016813431383889 RM5,431 -
Feb-15 2022 RM0.000000000016813431383889 RM0.00000000001153871277342 RM0.000000000026665827108488 RM0.000000000018251525842751 RM8,343 -
Feb-14 2022 RM0.000000000018251525842751 RM0.000000000012132680562909 RM0.000000000036700639197716 RM0.000000000012196931021875 RM3,169 -
Feb-13 2022 RM0.000000000012196931021875 RM0.000000000011835424033331 RM0.000000000015424679525801 RM0.000000000013969921597365 RM3,089 -
Feb-12 2022 RM0.000000000013969921597365 RM0.000000000011490246171076 RM0.000000000024067083667939 RM0.000000000011850132807455 RM6,732 -
Feb-11 2022 RM0.000000000011850132807455 RM0.000000000010906047150446 RM0.000000000020750217269282 RM0.000000000011565277037026 RM6,256 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.