Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 40 Seconds ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.000000000003858483083827 NZ$0.000000000001941294323328 NZ$0.000000000009801716366054 NZ$0.000000000002972081823923 NZ$1,682 -
Feb-24 2022 NZ$0.000000000002972081823923 NZ$0.00000000000261968843063 NZ$0.000000000005124019172569 NZ$0.000000000002830114236697 NZ$1,565 -
Feb-23 2022 NZ$0.000000000002830114236697 NZ$0.00000000000172458838894 NZ$0.000000000009878037530099 NZ$0.000000000002647153142464 NZ$3,313 -
Feb-22 2022 NZ$0.000000000002647153142464 NZ$0.00000000000184256444247 NZ$0.000000000004673741392192 NZ$0.000000000003518351215833 NZ$6,976 -
Feb-21 2022 NZ$0.000000000003518351215833 NZ$0.000000000001534568259955 NZ$0.000000000009663789874048 NZ$0.000000000003856885173363 NZ$5,090 -
Feb-20 2022 NZ$0.000000000003856885173363 NZ$0.000000000003138851270912 NZ$0.000000000006079547563699 NZ$0.000000000003977910518528 NZ$1,392 -
Feb-19 2022 NZ$0.000000000003977910518528 NZ$0.000000000003179056400012 NZ$0.000000000005520253323251 NZ$0.000000000004865516310336 NZ$1,365 -
Feb-18 2022 NZ$0.000000000004865516310336 NZ$0.00000000000399431345902 NZ$0.000000000006828604599398 NZ$0.000000000005343625488768 NZ$1,067 -
Feb-17 2022 NZ$0.000000000005343625488768 NZ$0.000000000002650051684006 NZ$0.000000000006768208817651 NZ$0.000000000005391865231449 NZ$1,153 -
Feb-16 2022 NZ$0.000000000005391865231449 NZ$0.000000000003583721666227 NZ$0.000000000006610526601113 NZ$0.000000000005968618777331 NZ$1,928 -
Feb-15 2022 NZ$0.000000000005968618777331 NZ$0.000000000004096140529151 NZ$0.000000000009466131734732 NZ$0.000000000006479129534758 NZ$2,962 -
Feb-14 2022 NZ$0.000000000006479129534758 NZ$0.000000000004306993817843 NZ$0.000000000013028400881062 NZ$0.000000000004329802159999 NZ$1,125 -
Feb-13 2022 NZ$0.000000000004329802159999 NZ$0.000000000004201470390553 NZ$0.000000000005475624204838 NZ$0.000000000004959198063744 NZ$1,096 -
Feb-12 2022 NZ$0.000000000004959198063744 NZ$0.000000000004078935315878 NZ$0.000000000008543600899558 NZ$0.0000000000042066918747 NZ$2,390 -
Feb-11 2022 NZ$0.0000000000042066918747 NZ$0.00000000000387154985335 NZ$0.000000000007366142793779 NZ$0.000000000004105570606745 NZ$2,221 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.