時価総額 NZ$4.08T
2.01%
ボリューム24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.00000000000379657165309 | NZ$0.000000000001910145214617 | NZ$0.000000000009644442569406 | NZ$0.000000000002924393176859 | NZ$1,655 | - |
Feb-24 2022 | NZ$0.000000000002924393176859 | NZ$0.000000000002577654124583 | NZ$0.000000000005041801536466 | NZ$0.000000000002784703535721 | NZ$1,540 | - |
Feb-23 2022 | NZ$0.000000000002784703535721 | NZ$0.000000000001696916443186 | NZ$0.000000000009719539119436 | NZ$0.000000000002604678150383 | NZ$3,259 | - |
Feb-22 2022 | NZ$0.000000000002604678150383 | NZ$0.000000000001812999507655 | NZ$0.0000000000045987487046 | NZ$0.000000000003461897383362 | NZ$6,864 | - |
Feb-21 2022 | NZ$0.000000000003461897383362 | NZ$0.000000000001509945289095 | NZ$0.000000000009508729181947 | NZ$0.000000000003794999381957 | NZ$5,009 | - |
Feb-20 2022 | NZ$0.000000000003794999381957 | NZ$0.000000000003088486718618 | NZ$0.000000000005981997962023 | NZ$0.000000000003914082810542 | NZ$1,370 | - |
Feb-19 2022 | NZ$0.000000000003914082810542 | NZ$0.000000000003128046734856 | NZ$0.000000000005431677897664 | NZ$0.000000000004787446491316 | NZ$1,343 | - |
Feb-18 2022 | NZ$0.000000000004787446491316 | NZ$0.000000000003930222557056 | NZ$0.000000000006719035975797 | NZ$0.000000000005257884151527 | NZ$1,049 | - |
Feb-17 2022 | NZ$0.000000000005257884151527 | NZ$0.000000000002607530183272 | NZ$0.000000000006659609276764 | NZ$0.000000000005305349861661 | NZ$1,134 | - |
Feb-16 2022 | NZ$0.000000000005305349861661 | NZ$0.000000000003526218929815 | NZ$0.00000000000650445715597 | NZ$0.000000000005872849087534 | NZ$1,897 | - |
Feb-15 2022 | NZ$0.000000000005872849087534 | NZ$0.000000000004030415757228 | NZ$0.000000000009314242573499 | NZ$0.000000000006375168426025 | NZ$2,914 | - |
Feb-14 2022 | NZ$0.000000000006375168426025 | NZ$0.000000000004237885791802 | NZ$0.000000000012819353200606 | NZ$0.000000000004260328161874 | NZ$1,107 | - |
Feb-13 2022 | NZ$0.000000000004260328161874 | NZ$0.000000000004134055544505 | NZ$0.000000000005387764877395 | NZ$0.000000000004879625070741 | NZ$1,079 | - |
Feb-12 2022 | NZ$0.000000000004879625070741 | NZ$0.00000000000401348661083 | NZ$0.000000000008406514240412 | NZ$0.000000000004139193247138 | NZ$2,352 | - |
Feb-11 2022 | NZ$0.000000000004139193247138 | NZ$0.000000000003809428759288 | NZ$0.000000000007247949081518 | NZ$0.000000000004039694524168 | NZ$2,185 | - |
Monkey Token(MBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、06-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.