時価総額 MX$41.15T
2.48%
ボリューム24h MX$2.11T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$0.000000000038298036248271 | MX$0.000000000019268650075209 | MX$0.000000000097288618487368 | MX$0.000000000029499908371384 | MX$16,694 | - |
Feb-24 2022 | MX$0.000000000029499908371384 | MX$0.000000000026002167249608 | MX$0.000000000050859331956241 | MX$0.000000000028090784712287 | MX$15,537 | - |
Feb-23 2022 | MX$0.000000000028090784712287 | MX$0.000000000017117698120757 | MX$0.000000000098046157303425 | MX$0.000000000026274772961879 | MX$32,880 | - |
Feb-22 2022 | MX$0.000000000026274772961879 | MX$0.000000000018288689693441 | MX$0.000000000046390022546288 | MX$0.000000000034921999000833 | MX$69,242 | - |
Feb-21 2022 | MX$0.000000000034921999000833 | MX$0.000000000015231620709068 | MX$0.000000000095919605412619 | MX$0.000000000038282175913642 | MX$50,524 | - |
Feb-20 2022 | MX$0.000000000038282175913642 | MX$0.000000000031155207147386 | MX$0.000000000060343593041412 | MX$0.000000000039483433753933 | MX$13,815 | - |
Feb-19 2022 | MX$0.000000000039483433753933 | MX$0.000000000031554270058435 | MX$0.000000000054792222041781 | MX$0.00000000004829351741902 | MX$13,544 | - |
Feb-18 2022 | MX$0.00000000004829351741902 | MX$0.000000000039646243955747 | MX$0.000000000067778487242575 | MX$0.000000000053039072148279 | MX$10,586 | - |
Feb-17 2022 | MX$0.000000000053039072148279 | MX$0.000000000026303542933561 | MX$0.000000000067179018542481 | MX$0.000000000053517883995756 | MX$11,442 | - |
Feb-16 2022 | MX$0.000000000053517883995756 | MX$0.000000000035570844628596 | MX$0.00000000006561391663236 | MX$0.000000000059242550328771 | MX$19,135 | - |
Feb-15 2022 | MX$0.000000000059242550328771 | MX$0.000000000040656946021355 | MX$0.000000000093957715618158 | MX$0.000000000064309712492842 | MX$29,396 | - |
Feb-14 2022 | MX$0.000000000064309712492842 | MX$0.000000000042749806536207 | MX$0.000000000129315629577679 | MX$0.000000000042976194651875 | MX$11,167 | - |
Feb-13 2022 | MX$0.000000000042976194651875 | MX$0.000000000041702415643055 | MX$0.000000000054349248065332 | MX$0.000000000049223371745157 | MX$10,883 | - |
Feb-12 2022 | MX$0.000000000049223371745157 | MX$0.000000000040486172723327 | MX$0.00000000008480097743943 | MX$0.000000000041754242380349 | MX$23,722 | - |
Feb-11 2022 | MX$0.000000000041754242380349 | MX$0.000000000038427732712393 | MX$0.000000000073113914872027 | MX$0.000000000040750545875406 | MX$22,045 | - |
Monkey Token(MBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、06-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75771 MXN.