時価総額 CA$3.36T
1.95%
ボリューム24h CA$173.56B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Feb-25 2022 | CA$0.000000000003127772794076 | CA$0.000000000001573656651561 | CA$0.000000000007945490784577 | CA$0.000000000002409236082853 | CA$1,363 | - |
Feb-24 2022 | CA$0.000000000002409236082853 | CA$0.000000000002123578106802 | CA$0.000000000004153644687847 | CA$0.000000000002294153977446 | CA$1,269 | - |
Feb-23 2022 | CA$0.000000000002294153977446 | CA$0.000000000001397989968264 | CA$0.000000000008007358429277 | CA$0.000000000002145841617255 | CA$2,685 | - |
Feb-22 2022 | CA$0.000000000002145841617255 | CA$0.000000000001493623999194 | CA$0.000000000003788639435616 | CA$0.000000000002852054285015 | CA$5,655 | - |
Feb-21 2022 | CA$0.000000000002852054285015 | CA$0.000000000001243955396424 | CA$0.00000000000783368448145 | CA$0.00000000000312647749207 | CA$4,126 | - |
Feb-20 2022 | CA$0.00000000000312647749207 | CA$0.000000000002544423131194 | CA$0.000000000004928217399665 | CA$0.000000000003224583347085 | CA$1,128 | - |
Feb-19 2022 | CA$0.000000000003224583347085 | CA$0.000000000002577014309191 | CA$0.000000000004474840963601 | CA$0.000000000003944096478844 | CA$1,106 | - |
Feb-18 2022 | CA$0.000000000003944096478844 | CA$0.000000000003237879937974 | CA$0.00000000000553541980708 | CA$0.000000000004331662485591 | CA$865 | - |
Feb-17 2022 | CA$0.000000000004331662485591 | CA$0.000000000002148191239939 | CA$0.000000000005486461633901 | CA$0.000000000004370766701282 | CA$934 | - |
Feb-16 2022 | CA$0.000000000004370766701282 | CA$0.000000000002905045036001 | CA$0.000000000005358640898063 | CA$0.000000000004838296041311 | CA$1,563 | - |
Feb-15 2022 | CA$0.000000000004838296041311 | CA$0.000000000003320423241323 | CA$0.000000000007673458367393 | CA$0.000000000005252127493588 | CA$2,401 | - |
Feb-14 2022 | CA$0.000000000005252127493588 | CA$0.000000000003491345638955 | CA$0.000000000010561113510361 | CA$0.000000000003509834591875 | CA$912 | - |
Feb-13 2022 | CA$0.000000000003509834591875 | CA$0.000000000003405805985718 | CA$0.000000000004438663600798 | CA$0.000000000004020037006052 | CA$889 | - |
Feb-12 2022 | CA$0.000000000004020037006052 | CA$0.000000000003306476310153 | CA$0.000000000006925634213375 | CA$0.000000000003410038637697 | CA$1,937 | - |
Feb-11 2022 | CA$0.000000000003410038637697 | CA$0.000000000003138365010067 | CA$0.000000000005971160305 | CA$0.000000000003328067473397 | CA$1,800 | - |
Monkey Token(MBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、06-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.