Cap Mercado CA$3.13T
1.02%
Volumen 24h CA$237.98B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-25 2022 | CA$3,135,131,775,507 | CA$1,577,359,129,599 | CA$7,964,184,827,590 | CA$2,414,904,500,850 | CA$1,367 | - |
Feb-24 2022 | CA$2,414,904,500,850 | CA$2,128,574,432,585 | CA$4,163,417,326,764 | CA$2,299,551,631,825 | CA$1,272 | - |
Feb-23 2022 | CA$2,299,551,631,825 | CA$1,401,279,140,111 | CA$8,026,198,033,646 | CA$2,150,890,324,324 | CA$2,692 | - |
Feb-22 2022 | CA$2,150,890,324,324 | CA$1,497,138,177,493 | CA$3,797,553,295,123 | CA$2,858,764,559,676 | CA$5,668 | - |
Feb-21 2022 | CA$2,858,764,559,676 | CA$1,246,882,157,819 | CA$7,852,115,468,109 | CA$3,133,833,425,933 | CA$4,136 | - |
Feb-20 2022 | CA$3,133,833,425,933 | CA$2,550,409,615,445 | CA$4,939,812,442,758 | CA$3,232,170,103,074 | CA$1,131 | - |
Feb-19 2022 | CA$3,232,170,103,074 | CA$2,583,077,473,524 | CA$4,485,369,308,762 | CA$3,953,376,095,575 | CA$1,109 | - |
Feb-18 2022 | CA$3,953,376,095,575 | CA$3,245,497,978,001 | CA$5,548,443,467,767 | CA$4,341,853,962,369 | CA$867 | - |
Feb-17 2022 | CA$4,341,853,962,369 | CA$2,153,245,475,168 | CA$5,499,370,106,462 | CA$4,381,050,181,929 | CA$937 | - |
Feb-16 2022 | CA$4,381,050,181,929 | CA$2,911,879,986,582 | CA$5,371,248,635,728 | CA$4,849,679,518,652 | CA$1,566 | - |
Feb-15 2022 | CA$4,849,679,518,652 | CA$3,328,235,488,115 | CA$7,691,512,376,222 | CA$5,264,484,627,959 | CA$2,406 | - |
Feb-14 2022 | CA$5,264,484,627,959 | CA$3,499,560,029,648 | CA$10,585,961,555,066 | CA$3,518,092,483,125 | CA$914 | - |
Feb-13 2022 | CA$3,518,092,483,125 | CA$3,413,819,119,873 | CA$4,449,106,828,349 | CA$4,029,495,294,626 | CA$891 | - |
Feb-12 2022 | CA$4,029,495,294,626 | CA$3,314,255,742,794 | CA$6,941,928,751,672 | CA$3,418,061,730,378 | CA$1,942 | - |
Feb-11 2022 | CA$3,418,061,730,378 | CA$3,145,748,912,720 | CA$5,985,209,170,023 | CA$3,335,897,705,434 | CA$1,805 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37181 CAD.