Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-25 2022 | Bs.83,251,197,064,022 | Bs.41,885,651,111,976 | Bs.211,483,270,245,844 | Bs.64,126,073,443,454 | Bs.36,288 | - |
Feb-24 2022 | Bs.64,126,073,443,454 | Bs.56,522,781,892,936 | Bs.110,556,589,371,463 | Bs.61,062,959,954,539 | Bs.33,773 | - |
Feb-23 2022 | Bs.61,062,959,954,539 | Bs.37,209,972,080,433 | Bs.213,129,986,877,746 | Bs.57,115,364,544,587 | Bs.71,474 | - |
Feb-22 2022 | Bs.57,115,364,544,587 | Bs.39,755,440,718,716 | Bs.100,841,329,925,363 | Bs.75,912,461,982,151 | Bs.150,517 | - |
Feb-21 2022 | Bs.75,912,461,982,151 | Bs.33,110,069,901,098 | Bs.208,507,348,020,216 | Bs.83,216,720,313,434 | Bs.109,828 | - |
Feb-20 2022 | Bs.83,216,720,313,434 | Bs.67,724,315,497,103 | Bs.131,173,210,116,446 | Bs.85,827,980,915,375 | Bs.30,031 | - |
Feb-19 2022 | Bs.85,827,980,915,375 | Bs.68,591,787,260,757 | Bs.119,105,795,534,930 | Bs.104,979,093,693,011 | Bs.29,441 | - |
Feb-18 2022 | Bs.104,979,093,693,011 | Bs.86,181,893,165,793 | Bs.147,334,974,606,892 | Bs.115,294,847,466,456 | Bs.23,012 | - |
Feb-17 2022 | Bs.115,294,847,466,456 | Bs.57,177,903,902,128 | Bs.146,031,866,359,730 | Bs.116,335,675,231,423 | Bs.24,872 | - |
Feb-16 2022 | Bs.116,335,675,231,423 | Bs.77,322,904,409,822 | Bs.142,629,691,723,411 | Bs.128,779,794,348,290 | Bs.41,595 | - |
Feb-15 2022 | Bs.128,779,794,348,290 | Bs.88,378,928,969,183 | Bs.204,242,647,009,497 | Bs.139,794,649,343,512 | Bs.63,899 | - |
Feb-14 2022 | Bs.139,794,649,343,512 | Bs.92,928,330,458,594 | Bs.281,102,688,702,880 | Bs.93,420,446,595,000 | Bs.24,274 | - |
Feb-13 2022 | Bs.93,420,446,595,000 | Bs.90,651,541,510,891 | Bs.118,142,871,128,872 | Bs.107,000,384,947,848 | Bs.23,657 | - |
Feb-12 2022 | Bs.107,000,384,947,848 | Bs.88,007,706,763,552 | Bs.184,337,986,372,612 | Bs.90,764,201,018,853 | Bs.51,566 | - |
Feb-11 2022 | Bs.90,764,201,018,853 | Bs.83,533,127,600,176 | Bs.158,932,977,546,806 | Bs.88,582,393,706,755 | Bs.47,920 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 247 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.