Cap Mercado ฿83.78T
-3.74%
Volumen 24h ฿7.87T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-25 2022 | ฿84,514,016,560,800 | ฿42,521,005,542,000 | ฿214,691,214,471,600 | ฿65,098,788,054,799 | ฿36,838 | - |
Feb-24 2022 | ฿65,098,788,054,799 | ฿57,380,163,810,599 | ฿112,233,598,489,399 | ฿61,989,210,856,400 | ฿34,285 | - |
Feb-23 2022 | ฿61,989,210,856,400 | ฿37,774,402,141,200 | ฿216,362,909,793,799 | ฿57,981,735,221,000 | ฿72,558 | - |
Feb-22 2022 | ฿57,981,735,221,000 | ฿40,358,482,445,599 | ฿102,370,970,362,999 | ฿77,063,961,785,400 | ฿152,800 | - |
Feb-21 2022 | ฿77,063,961,785,400 | ฿33,612,309,427,799 | ฿211,670,151,121,999 | ฿84,479,016,839,800 | ฿111,494 | - |
Feb-20 2022 | ฿84,479,016,839,800 | ฿68,751,611,068,000 | ฿133,162,948,318,799 | ฿87,129,887,091,999 | ฿30,486 | - |
Feb-19 2022 | ฿87,129,887,091,999 | ฿69,632,241,324,200 | ฿120,912,485,721,799 | ฿106,571,498,979,000 | ฿29,887 | - |
Feb-18 2022 | ฿106,571,498,979,000 | ฿87,489,167,761,200 | ฿149,569,867,137,599 | ฿117,043,730,202,000 | ฿23,361 | - |
Feb-17 2022 | ฿117,043,730,202,000 | ฿58,045,223,224,599 | ฿148,246,992,321,800 | ฿118,100,346,059,399 | ฿25,249 | - |
Feb-16 2022 | ฿118,100,346,059,399 | ฿78,495,798,910,800 | ฿144,793,210,830,400 | ฿130,733,227,341,799 | ฿42,226 | - |
Feb-15 2022 | ฿130,733,227,341,799 | ฿89,719,529,927,999 | ฿207,340,759,779,199 | ฿141,915,164,302,599 | ฿64,868 | - |
Feb-14 2022 | ฿141,915,164,302,599 | ฿94,337,940,309,800 | ฿285,366,674,908,599 | ฿94,837,521,249,999 | ฿24,642 | - |
Feb-13 2022 | ฿94,837,521,249,999 | ฿92,026,615,240,400 | ฿119,934,954,922,599 | ฿108,623,450,765,999 | ฿24,016 | - |
Feb-12 2022 | ฿108,623,450,765,999 | ฿89,342,676,732,600 | ฿187,134,169,627,599 | ฿92,140,983,656,200 | ฿52,349 | - |
Feb-11 2022 | ฿92,140,983,656,200 | ฿84,800,223,640,600 | ฿161,343,797,688,799 | ฿89,926,080,978,400 | ฿48,647 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.