Cap Mercado CN¥16.46T
-3.31%
Volumen 24h CN¥1.54T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-25 2022 | CN¥16,548,338,088,563 | CN¥8,325,861,250,110 | CN¥42,037,793,803,878 | CN¥12,746,722,942,833 | CN¥7,213 | - |
Feb-24 2022 | CN¥12,746,722,942,833 | CN¥11,235,371,231,373 | CN¥21,975,994,140,127 | CN¥12,137,849,564,362 | CN¥6,713 | - |
Feb-23 2022 | CN¥12,137,849,564,362 | CN¥7,396,448,579,346 | CN¥42,365,121,512,329 | CN¥11,353,162,427,305 | CN¥14,207 | - |
Feb-22 2022 | CN¥11,353,162,427,305 | CN¥7,902,426,596,547 | CN¥20,044,833,945,415 | CN¥15,089,573,847,807 | CN¥29,919 | - |
Feb-21 2022 | CN¥15,089,573,847,807 | CN¥6,581,486,515,299 | CN¥41,446,251,954,010 | CN¥16,541,484,938,759 | CN¥21,831 | - |
Feb-20 2022 | CN¥16,541,484,938,759 | CN¥13,461,967,024,940 | CN¥26,074,083,084,954 | CN¥17,060,540,817,859 | CN¥5,969 | - |
Feb-19 2022 | CN¥17,060,540,817,859 | CN¥13,634,399,572,861 | CN¥23,675,370,953,569 | CN¥20,867,321,983,695 | CN¥5,852 | - |
Feb-18 2022 | CN¥20,867,321,983,695 | CN¥17,130,890,071,446 | CN¥29,286,653,622,407 | CN¥22,917,846,025,410 | CN¥4,574 | - |
Feb-17 2022 | CN¥22,917,846,025,410 | CN¥11,365,593,749,243 | CN¥29,027,627,006,569 | CN¥23,124,737,581,977 | CN¥4,944 | - |
Feb-16 2022 | CN¥23,124,737,581,977 | CN¥15,369,935,920,314 | CN¥28,351,356,417,032 | CN¥25,598,329,525,669 | CN¥8,268 | - |
Feb-15 2022 | CN¥25,598,329,525,669 | CN¥17,567,608,011,239 | CN¥40,598,531,841,136 | CN¥27,787,818,096,233 | CN¥12,702 | - |
Feb-14 2022 | CN¥27,787,818,096,233 | CN¥18,471,919,740,108 | CN¥55,876,461,772,462 | CN¥18,569,740,606,249 | CN¥4,825 | - |
Feb-13 2022 | CN¥18,569,740,606,249 | CN¥18,019,348,791,082 | CN¥23,483,964,713,332 | CN¥21,269,106,129,030 | CN¥4,702 | - |
Feb-12 2022 | CN¥21,269,106,129,030 | CN¥17,493,817,954,382 | CN¥36,641,963,462,858 | CN¥18,041,742,794,921 | CN¥10,250 | - |
Feb-11 2022 | CN¥18,041,742,794,921 | CN¥16,604,379,106,522 | CN¥31,592,057,995,804 | CN¥17,608,051,913,372 | CN¥9,525 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.