Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €2,135,224,460,048 | €1,074,282,051,591 | €5,424,117,219,271 | €1,644,703,804,535 | €931 | - |
Feb-24 2022 | €1,644,703,804,535 | €1,449,694,787,631 | €2,835,552,426,518 | €1,566,141,152,272 | €866 | - |
Feb-23 2022 | €1,566,141,152,272 | €954,360,361,722 | €5,466,352,163,094 | €1,464,893,331,520 | €1,833 | - |
Feb-22 2022 | €1,464,893,331,520 | €1,019,646,472,798 | €2,586,375,713,911 | €1,947,000,780,326 | €3,860 | - |
Feb-21 2022 | €1,947,000,780,326 | €849,206,181,051 | €5,347,790,846,181 | €2,134,340,201,277 | €2,817 | - |
Feb-20 2022 | €2,134,340,201,277 | €1,736,991,419,813 | €3,364,326,960,107 | €2,201,313,742,865 | €770 | - |
Feb-19 2022 | €2,201,313,742,865 | €1,759,240,312,244 | €3,054,822,235,938 | €2,692,500,967,579 | €755 | - |
Feb-18 2022 | €2,692,500,967,579 | €2,210,390,874,732 | €3,778,843,460,464 | €2,957,079,142,521 | €590 | - |
Feb-17 2022 | €2,957,079,142,521 | €1,466,497,339,278 | €3,745,421,375,238 | €2,983,774,265,003 | €638 | - |
Feb-16 2022 | €2,983,774,265,003 | €1,983,175,769,723 | €3,658,162,491,799 | €3,302,940,696,948 | €1,067 | - |
Feb-15 2022 | €3,302,940,696,948 | €2,266,740,389,844 | €5,238,409,909,521 | €3,585,449,401,197 | €1,639 | - |
Feb-14 2022 | €3,585,449,401,197 | €2,383,423,316,712 | €7,209,714,188,760 | €2,396,045,098,124 | €623 | - |
Feb-13 2022 | €2,396,045,098,124 | €2,325,028,295,104 | €3,030,125,176,707 | €2,744,342,991,243 | €607 | - |
Feb-12 2022 | €2,744,342,991,243 | €2,257,219,292,712 | €4,727,895,709,609 | €2,327,917,783,130 | €1,323 | - |
Feb-11 2022 | €2,327,917,783,130 | €2,142,455,406,846 | €4,076,308,727,492 | €2,271,958,847,953 | €1,229 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.