Cap Mercado Tk250.37T
1.02%
Volumen 24h Tk19.04T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-25 2022 | Tk250,792,875,914,377 | Tk126,179,842,120,953 | Tk637,089,908,892,779 | Tk193,178,752,344,098 | Tk109,317 | - |
Feb-24 2022 | Tk193,178,752,344,098 | Tk170,273,960,321,667 | Tk333,049,925,737,782 | Tk183,951,172,822,972 | Tk101,741 | - |
Feb-23 2022 | Tk183,951,172,822,972 | Tk112,094,435,153,515 | Tk642,050,615,939,586 | Tk172,059,105,913,151 | Tk215,315 | - |
Feb-22 2022 | Tk172,059,105,913,151 | Tk119,762,617,988,820 | Tk303,782,864,810,504 | Tk228,685,055,947,046 | Tk453,430 | - |
Feb-21 2022 | Tk228,685,055,947,046 | Tk99,743,546,580,317 | Tk628,124,991,632,923 | Tk250,689,015,264,475 | Tk330,854 | - |
Feb-20 2022 | Tk250,689,015,264,475 | Tk204,018,397,955,162 | Tk395,157,160,115,374 | Tk258,555,395,319,278 | Tk90,467 | - |
Feb-19 2022 | Tk258,555,395,319,278 | Tk206,631,642,521,650 | Tk358,804,270,133,238 | Tk316,247,810,802,148 | Tk88,689 | - |
Feb-18 2022 | Tk316,247,810,802,148 | Tk259,621,550,212,345 | Tk443,844,212,546,498 | Tk347,323,851,115,143 | Tk69,322 | - |
Feb-17 2022 | Tk347,323,851,115,143 | Tk172,247,504,709,668 | Tk439,918,620,165,138 | Tk350,459,327,813,537 | Tk74,925 | - |
Feb-16 2022 | Tk350,459,327,813,537 | Tk232,933,990,799,902 | Tk429,669,624,457,013 | Tk387,947,034,076,068 | Tk125,304 | - |
Feb-15 2022 | Tk387,947,034,076,068 | Tk266,240,084,804,652 | Tk615,277,649,262,932 | Tk421,129,105,439,045 | Tk192,495 | - |
Feb-14 2022 | Tk421,129,105,439,045 | Tk279,945,082,732,080 | Tk846,817,273,664,474 | Tk281,427,574,581,875 | Tk73,125 | - |
Feb-13 2022 | Tk281,427,574,581,875 | Tk273,086,293,090,828 | Tk355,903,476,035,375 | Tk322,336,917,802,869 | Tk71,267 | - |
Feb-12 2022 | Tk322,336,917,802,869 | Tk265,121,783,953,290 | Tk555,315,183,121,033 | Tk273,425,678,024,588 | Tk155,343 | - |
Feb-11 2022 | Tk273,425,678,024,588 | Tk251,642,187,065,012 | Tk478,783,007,599,829 | Tk266,853,019,014,395 | Tk144,358 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.