Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.000000000250906300215132 Tk0.00000000012623690857593 Tk0.000000000637378040990514 Tk0.000000000193266119917142 Tk109,366 -
Feb-24 2022 Tk0.000000000193266119917142 Tk0.000000000170350968908199 Tk0.000000000333200551846301 Tk0.000000000184034367104606 Tk101,787 -
Feb-23 2022 Tk0.000000000184034367104606 Tk0.000000000112145131302198 Tk0.000000000642340991580827 Tk0.000000000172136921854715 Tk215,412 -
Feb-22 2022 Tk0.000000000172136921854715 Tk0.000000000119816782171723 Tk0.000000000303920254514644 Tk0.000000000228788481702141 Tk453,635 -
Feb-21 2022 Tk0.000000000228788481702141 Tk0.000000000099788656880937 Tk0.00000000062840906923163 Tk0.000000000250802392592917 Tk331,004 -
Feb-20 2022 Tk0.000000000250802392592917 Tk0.00000000020411066789722 Tk0.000000000395335875018701 Tk0.000000000258672330319179 Tk90,508 -
Feb-19 2022 Tk0.000000000258672330319179 Tk0.000000000206725094337143 Tk0.000000000358966543974947 Tk0.000000000316390837938285 Tk88,730 -
Feb-18 2022 Tk0.000000000316390837938285 Tk0.000000000259738967394498 Tk0.000000000444044946794903 Tk0.00000000034748093278983 Tk69,353 -
Feb-17 2022 Tk0.00000000034748093278983 Tk0.000000000172325405857009 Tk0.000000000440117579013947 Tk0.00000000035061782754785 Tk74,959 -
Feb-16 2022 Tk0.00000000035061782754785 Tk0.000000000233039338190382 Tk0.000000000429863948065816 Tk0.000000000388122488107246 Tk125,361 -
Feb-15 2022 Tk0.000000000388122488107246 Tk0.000000000266360495304119 Tk0.000000000615555916485968 Tk0.000000000421319566488379 Tk192,582 -
Feb-14 2022 Tk0.000000000421319566488379 Tk0.000000000280071691492967 Tk0.000000000847200257657869 Tk0.00000000028155485381875 Tk73,159 -
Feb-13 2022 Tk0.00000000028155485381875 Tk0.000000000273209799875966 Tk0.000000000356064437955679 Tk0.00000000032248269881589 Tk71,299 -
Feb-12 2022 Tk0.00000000032248269881589 Tk0.000000000265241688686829 Tk0.000000000555566331548253 Tk0.000000000273549338300923 Tk155,413 -
Feb-11 2022 Tk0.000000000273549338300923 Tk0.000000000251755995477649 Tk0.000000000478999543367251 Tk0.000000000266973706721236 Tk144,423 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.