Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.000000000002079780705538 CHF0.000000000001046386984137 CHF0.000000000005283273280302 CHF0.000000000001601997027947 CHF907 -
Feb-24 2022 CHF0.000000000001601997027947 CHF0.000000000001412051662319 CHF0.00000000000276192378673 CHF0.000000000001525474352505 CHF844 -
Feb-23 2022 CHF0.000000000001525474352505 CHF0.000000000000929579209858 CHF0.000000000005324411541364 CHF0.000000000001426855557143 CHF1,786 -
Feb-22 2022 CHF0.000000000001426855557143 CHF0.000000000000993170085991 CHF0.00000000000251921725688 CHF0.000000000001896444487386 CHF3,760 -
Feb-21 2022 CHF0.000000000001896444487386 CHF0.000000000000827155488063 CHF0.000000000005208928816267 CHF0.000000000002078919407645 CHF2,744 -
Feb-20 2022 CHF0.000000000002078919407645 CHF0.000000000001691888280698 CHF0.000000000003276968032951 CHF0.000000000002144153898062 CHF750 -
Feb-19 2022 CHF0.000000000002144153898062 CHF0.000000000001713559453008 CHF0.000000000002975499983272 CHF0.000000000002622586836556 CHF735 -
Feb-18 2022 CHF0.000000000002622586836556 CHF0.000000000002152995330928 CHF0.000000000003680721097653 CHF0.000000000002880294910647 CHF575 -
Feb-17 2022 CHF0.000000000002880294910647 CHF0.000000000001428417914848 CHF0.000000000003648166858372 CHF0.000000000002906296861125 CHF621 -
Feb-16 2022 CHF0.000000000002906296861125 CHF0.000000000001931680148263 CHF0.000000000003563173760194 CHF0.000000000003217175740342 CHF1,039 -
Feb-15 2022 CHF0.000000000003217175740342 CHF0.000000000002207881660908 CHF0.000000000005102388091451 CHF0.000000000003492348755281 CHF1,596 -
Feb-14 2022 CHF0.000000000003492348755281 CHF0.00000000000232153477069 CHF0.000000000007022505007222 CHF0.000000000002333828811875 CHF606 -
Feb-13 2022 CHF0.000000000002333828811875 CHF0.000000000002264656048329 CHF0.000000000002951444213851 CHF0.000000000002673082717701 CHF591 -
Feb-12 2022 CHF0.000000000002673082717701 CHF0.000000000002198607790886 CHF0.000000000004605130026668 CHF0.00000000000226747050721 CHF1,288 -
Feb-11 2022 CHF0.00000000000226747050721 CHF0.000000000002086823891824 CHF0.000000000003970462309646 CHF0.000000000002212964615272 CHF1,197 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.