Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.000000000038720126397504 MX$0.00000000001948101363696 MX$0.000000000098360855383008 MX$0.000000000029825032632223 MX$16,878 -
Feb-24 2022 MX$0.000000000029825032632223 MX$0.000000000026288742221327 MX$0.000000000051419862602672 MX$0.000000000028400378745632 MX$15,708 -
Feb-23 2022 MX$0.000000000028400378745632 MX$0.000000000017306355620256 MX$0.000000000099126743182544 MX$0.00000000002656435237448 MX$33,243 -
Feb-22 2022 MX$0.00000000002656435237448 MX$0.000000000018490252920128 MX$0.000000000046901296059439 MX$0.000000000035306881183152 MX$70,005 -
Feb-21 2022 MX$0.000000000035306881183152 MX$0.000000000015399491380464 MX$0.00000000009697675414736 MX$0.000000000038704091263024 MX$51,081 -
Feb-20 2022 MX$0.000000000038704091263024 MX$0.000000000031498574779839 MX$0.000000000061008651584544 MX$0.00000000003991858840096 MX$13,967 -
Feb-19 2022 MX$0.00000000003991858840096 MX$0.000000000031902035841295 MX$0.000000000055396097839184 MX$0.00000000004882576972152 MX$13,693 -
Feb-18 2022 MX$0.00000000004882576972152 MX$0.000000000040083192965856 MX$0.000000000068525487209088 MX$0.00000000005362362613776 MX$10,703 -
Feb-17 2022 MX$0.00000000005362362613776 MX$0.000000000026593439425648 MX$0.000000000067919411647184 MX$0.000000000054107715064272 MX$11,568 -
Feb-16 2022 MX$0.000000000054107715064272 MX$0.000000000035962877865504 MX$0.000000000066337060442752 MX$0.000000000059895474064783 MX$19,346 -
Feb-15 2022 MX$0.000000000059895474064783 MX$0.000000000041105034176639 MX$0.000000000094993241981696 MX$0.000000000065018482414287 MX$29,720 -
Feb-14 2022 MX$0.000000000065018482414287 MX$0.000000000043220960516624 MX$0.000000000130740842427567 MX$0.0000000000434498437 MX$11,290 -
Feb-13 2022 MX$0.0000000000434498437 MX$0.000000000042162026123552 MX$0.000000000054948241759888 MX$0.00000000004976587215408 MX$11,003 -
Feb-12 2022 MX$0.00000000004976587215408 MX$0.000000000040932378752688 MX$0.000000000085735585600287 MX$0.000000000042214424053456 MX$23,983 -
Feb-11 2022 MX$0.000000000042214424053456 MX$0.000000000038851252271728 MX$0.000000000073919717630143 MX$0.000000000041199665612992 MX$22,288 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.