Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.000000002165757376793999 CL$0.000000001089643885935 CL$0.000000005501680080963 CL$0.000000001668222458088999 CL$944,021 -
Feb-24 2022 CL$0.000000001668222458088999 CL$0.0000000014704248846705 CL$0.0000000028760997730795 CL$0.000000001588536389077 CL$878,595 -
Feb-23 2022 CL$0.000000001588536389077 CL$0.000000000968007360441 CL$0.0000000055445189687965 CL$0.0000000014858407620925 CL$1,859,384 -
Feb-22 2022 CL$0.0000000014858407620925 CL$0.000000001034227038657999 CL$0.0000000026233599260275 CL$0.0000000019748421683595 CL$3,915,661 -
Feb-21 2022 CL$0.0000000019748421683595 CL$0.0000000008613495140415 CL$0.000000005424262269085 CL$0.0000000021648604734515 CL$2,857,136 -
Feb-20 2022 CL$0.0000000021648604734515 CL$0.00000000176182975199 CL$0.000000003412435586108999 CL$0.000000002232791711809999 CL$781,243 -
Feb-19 2022 CL$0.000000002232791711809999 CL$0.0000000017843967953185 CL$0.0000000030985050593365 CL$0.0000000027310027314075 CL$765,891 -
Feb-18 2022 CL$0.0000000027310027314075 CL$0.000000002241998643291 CL$0.000000003832879518468 CL$0.000000002999364275985 CL$598,640 -
Feb-17 2022 CL$0.000000002999364275985 CL$0.0000000014874677065655 CL$0.0000000037989795098365 CL$0.0000000030264411288045 CL$647,027 -
Feb-16 2022 CL$0.0000000030264411288045 CL$0.000000002011534446669 CL$0.000000003710472856772 CL$0.000000003350171522186499 CL$1,082,084 -
Feb-15 2022 CL$0.000000003350171522186499 CL$0.000000002299153935539999 CL$0.000000005313317225656001 CL$0.000000003636719995980499 CL$1,662,320 -
Feb-14 2022 CL$0.000000003636719995980499 CL$0.0000000024175053849265 CL$0.000000007312810423935499 CL$0.000000002430307653125 CL$631,486 -
Feb-13 2022 CL$0.000000002430307653125 CL$0.000000002358275336196999 CL$0.000000003073454841330499 CL$0.000000002783586076755 CL$615,432 -
Feb-12 2022 CL$0.000000002783586076755 CL$0.0000000022894966902555 CL$0.000000004795502862293 CL$0.0000000023612061428285 CL$1,341,484 -
Feb-11 2022 CL$0.0000000023612061428285 CL$0.000000002173091723445499 CL$0.000000004134598428333999 CL$0.000000002304447015662 CL$1,246,624 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 247 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.