Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.000000000042394772069428 R0.000000000021329814999612 R0.000000000107695569009957 R0.000000000032655509628912 R18,479 -
Feb-24 2022 R0.000000000032655509628912 R0.000000000028783615606611 R0.000000000056299747901188 R0.00000000003109565220025 R17,199 -
Feb-23 2022 R0.00000000003109565220025 R0.000000000018948776001943 R0.000000000108534141651966 R0.000000000029085381915506 R36,398 -
Feb-22 2022 R0.000000000029085381915506 R0.000000000020245028386721 R0.000000000051352357060718 R0.000000000038657600568644 R76,649 -
Feb-21 2022 R0.000000000038657600568644 R0.00000000001686094514149 R0.000000000106180112789492 R0.000000000042377215156922 R55,929 -
Feb-20 2022 R0.000000000042377215156922 R0.000000000034487875493848 R0.000000000066798539127616 R0.000000000043706971387912 R15,293 -
Feb-19 2022 R0.000000000043706971387912 R0.000000000034929626111181 R0.000000000060653338713774 R0.000000000053459468525694 R14,992 -
Feb-18 2022 R0.000000000053459468525694 R0.000000000043887197375263 R0.000000000075028742968233 R0.000000000058712654610372 R11,718 -
Feb-17 2022 R0.000000000058712654610372 R0.000000000029117229407215 R0.000000000074365149181374 R0.000000000059242684897208 R12,666 -
Feb-16 2022 R0.000000000059242684897208 R0.000000000039375853126528 R0.000000000072632628529014 R0.000000000065579718023094 R21,182 -
Feb-15 2022 R0.000000000065579718023094 R0.000000000045006014105808 R0.000000000104008359905811 R0.000000000071188913846923 R32,540 -
Feb-14 2022 R0.000000000071188913846923 R0.000000000047322747630342 R0.000000000143148505198039 R0.0000000000475733524525 R12,361 -
Feb-13 2022 R0.0000000000475733524525 R0.000000000046163317473274 R0.000000000060162979870243 R0.000000000054488789244876 R12,047 -
Feb-12 2022 R0.000000000054488789244876 R0.000000000044816973210903 R0.000000000093872126667373 R0.000000000046220688109733 R26,260 -
Feb-11 2022 R0.000000000046220688109733 R0.000000000042538342146991 R0.000000000080934900578436 R0.000000000045109626323742 R24,403 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.