Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.000000000003501823878189 AU$0.000000000001761850620654 AU$0.000000000008895693896329 AU$0.000000000002697357192667 AU$1,526 -
Feb-24 2022 AU$0.000000000002697357192667 AU$0.000000000002377537312072 AU$0.000000000004650380033027 AU$0.000000000002568512391206 AU$1,421 -
Feb-23 2022 AU$0.000000000002568512391206 AU$0.000000000001565175917384 AU$0.00000000000896496030721 AU$0.000000000002402463320977 AU$3,006 -
Feb-22 2022 AU$0.000000000002402463320977 AU$0.000000000001672246844567 AU$0.00000000000424172371683 AU$0.000000000003193132127779 AU$6,331 -
Feb-21 2022 AU$0.000000000003193132127779 AU$0.000000000001392720314868 AU$0.000000000008770516651114 AU$0.000000000003500373670712 AU$4,620 -
Feb-20 2022 AU$0.000000000003500373670712 AU$0.000000000002848711291916 AU$0.000000000005517584077635 AU$0.000000000003610212028004 AU$1,263 -
Feb-19 2022 AU$0.000000000003610212028004 AU$0.000000000002885200056555 AU$0.000000000005009988246946 AU$0.000000000004415771904423 AU$1,238 -
Feb-18 2022 AU$0.000000000004415771904423 AU$0.000000000003625098761324 AU$0.000000000006197401963771 AU$0.000000000004849687021074 AU$968 -
Feb-17 2022 AU$0.000000000004849687021074 AU$0.00000000000240509393559 AU$0.000000000006142588871146 AU$0.000000000004893467719117 AU$1,046 -
Feb-16 2022 AU$0.000000000004893467719117 AU$0.000000000003252460055139 AU$0.000000000005999482023444 AU$0.000000000005416909002886 AU$1,750 -
Feb-15 2022 AU$0.000000000005416909002886 AU$0.000000000003717513437736 AU$0.00000000000859112905839 AU$0.000000000005880230655876 AU$2,688 -
Feb-14 2022 AU$0.000000000005880230655876 AU$0.000000000003908876485102 AU$0.000000000011824119559098 AU$0.000000000003929576536249 AU$1,021 -
Feb-13 2022 AU$0.000000000003929576536249 AU$0.000000000003813107124614 AU$0.000000000004969484424816 AU$0.000000000004500794177142 AU$995 -
Feb-12 2022 AU$0.000000000004500794177142 AU$0.000000000003701898589786 AU$0.000000000007753872437901 AU$0.000000000003817845960439 AU$2,169 -
Feb-11 2022 AU$0.000000000003817845960439 AU$0.000000000003513682819782 AU$0.000000000006685252770325 AU$0.00000000000372607184532 AU$2,016 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.