Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.000000000016543995832439 CN¥0.0000000000083236765581 CN¥0.00000000004202676315738 CN¥0.000000000012743378224139 CN¥7,211 -
Feb-24 2022 CN¥0.000000000012743378224139 CN¥0.00000000001123242308883 CN¥0.00000000002197022767617 CN¥0.00000000001213466461302 CN¥6,711 -
Feb-23 2022 CN¥0.00000000001213466461302 CN¥0.00000000000739450776366 CN¥0.000000000042354004975589 CN¥0.00000000001135018337655 CN¥14,204 -
Feb-22 2022 CN¥0.00000000001135018337655 CN¥0.000000000007900353013079 CN¥0.00000000002003957421465 CN¥0.00000000001508561436897 CN¥29,911 -
Feb-21 2022 CN¥0.00000000001508561436897 CN¥0.00000000000657975954429 CN¥0.0000000000414353765271 CN¥0.00000000001653714448089 CN¥21,825 -
Feb-20 2022 CN¥0.00000000001653714448089 CN¥0.0000000000134584346274 CN¥0.000000000026067241289339 CN¥0.000000000017056064160599 CN¥5,968 -
Feb-19 2022 CN¥0.000000000017056064160599 CN¥0.00000000001363082192931 CN¥0.00000000002366915857599 CN¥0.00000000002086184643345 CN¥5,851 -
Feb-18 2022 CN¥0.00000000002086184643345 CN¥0.00000000001712639495466 CN¥0.000000000029278968853679 CN¥0.0000000000229118324211 CN¥4,573 -
Feb-17 2022 CN¥0.0000000000229118324211 CN¥0.000000000011362611436529 CN¥0.00000000002902001020599 CN¥0.000000000023118669689669 CN¥4,943 -
Feb-16 2022 CN¥0.000000000023118669689669 CN¥0.000000000015365902874939 CN¥0.00000000002834391706872 CN¥0.00000000002559161256699 CN¥8,266 -
Feb-15 2022 CN¥0.00000000002559161256699 CN¥0.000000000017562998300399 CN¥0.00000000004058787885456 CN¥0.000000000027780526619429 CN¥12,698 -
Feb-14 2022 CN¥0.000000000027780526619429 CN¥0.00000000001846707273939 CN¥0.00000000005586179988273 CN¥0.000000000018564867937499 CN¥4,824 -
Feb-13 2022 CN¥0.000000000018564867937499 CN¥0.00000000001801462054422 CN¥0.000000000023477802560429 CN¥0.0000000000212635251513 CN¥4,701 -
Feb-12 2022 CN¥0.0000000000212635251513 CN¥0.000000000017489227605929 CN¥0.00000000003663234867318 CN¥0.00000000001803700867191 CN¥10,247 -
Feb-11 2022 CN¥0.00000000001803700867191 CN¥0.00000000001660002214533 CN¥0.00000000003158376829284 CN¥0.00000000001760343159012 CN¥9,523 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.