Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.000000000009257301538714 zł0.000000000004657567892877 zł0.000000000023516351381154 zł0.000000000007130640991303 zł4,035 -
Feb-24 2022 zł0.000000000007130640991303 zł0.000000000006285176120501 zł0.000000000012293585209548 zł0.000000000006790031291813 zł3,755 -
Feb-23 2022 zł0.000000000006790031291813 zł0.000000000004137645390622 zł0.00000000002369946169005 zł0.000000000006351069663013 zł7,948 -
Feb-22 2022 zł0.000000000006351069663013 zł0.000000000004420694422623 zł0.00000000001121327538349 zł0.000000000008441254611324 zł16,737 -
Feb-21 2022 zł0.000000000008441254611324 zł0.000000000003681747672729 zł0.000000000023185437107607 zł0.000000000009253467819951 zł12,213 -
Feb-20 2022 zł0.000000000009253467819951 zł0.000000000007530755498658 zł0.000000000014586096088387 zł0.000000000009543832735302 zł3,339 -
Feb-19 2022 zł0.000000000009543832735302 zł0.000000000007627215945782 zł0.000000000013244233154118 zł0.000000000011673383204686 zł3,274 -
Feb-18 2022 zł0.000000000011673383204686 zł0.000000000009583186793092 zł0.000000000016383239343525 zł0.000000000012820466329587 zł2,559 -
Feb-17 2022 zł0.000000000012820466329587 zł0.00000000000635802386561 zł0.000000000016238337331218 zł0.000000000012936203481843 zł2,766 -
Feb-16 2022 zł0.000000000012936203481843 zł0.000000000008598091885939 zł0.000000000015860024975282 zł0.000000000014319954912588 zł4,625 -
Feb-15 2022 zł0.000000000014319954912588 zł0.000000000009827491063067 zł0.000000000022711214218075 zł0.000000000015544776148703 zł7,105 -
Feb-14 2022 zł0.000000000015544776148703 zł0.000000000010333371853896 zł0.000000000031257837057464 zł0.000000000010388093799375 zł2,699 -
Feb-13 2022 zł0.000000000010388093799375 zł0.000000000010080199256117 zł0.000000000013137158638673 zł0.000000000011898145169721 zł2,631 -
Feb-12 2022 zł0.000000000011898145169721 zł0.000000000009786212186408 zł0.00000000002049787132284 zł0.000000000010092726680024 zł5,734 -
Feb-11 2022 zł0.000000000010092726680024 zł0.000000000009288651430106 zł0.000000000017672905008982 zł0.00000000000985011577592 zł5,329 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.