Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monkey Token MBY

Monkey Token (MBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.000000002007122647975092 AR$0.00000000100983099266883 AR$0.000000005098699794692934 AR$0.000000001546030554192402 AR$874,874 -
Feb-24 2022 AR$0.000000001546030554192402 AR$0.000000001362721013808669 AR$0.000000002665434759330831 AR$0.000000001472181232215786 AR$814,241 -
Feb-23 2022 AR$0.000000001472181232215786 AR$0.000000000897103949577138 AR$0.000000005138400872434137 AR$0.000000001377007728028665 AR$1,723,190 -
Feb-22 2022 AR$0.000000001377007728028665 AR$0.000000000958473250365443 AR$0.000000002431207289301495 AR$0.000000001830191361581871 AR$3,628,852 -
Feb-21 2022 AR$0.000000001830191361581871 AR$0.000000000798258445742547 AR$0.00000000502695258734553 AR$0.000000002006291439903927 AR$2,647,860 -
Feb-20 2022 AR$0.000000002006291439903927 AR$0.00000000163278141632382 AR$0.000000003162485707320762 AR$0.000000002069246934584579 AR$724,019 -
Feb-19 2022 AR$0.000000002069246934584579 AR$0.000000001653695496657933 AR$0.000000002871549577111857 AR$0.000000002530965607054335 AR$709,792 -
Feb-18 2022 AR$0.000000002530965607054335 AR$0.000000002077779488088438 AR$0.000000003552133480374024 AR$0.00000000277967053574973 AR$554,792 -
Feb-17 2022 AR$0.00000000277967053574973 AR$0.000000001378515504076779 AR$0.000000003520716537820857 AR$0.000000002804764096603881 AR$599,634 -
Feb-16 2022 AR$0.000000002804764096603881 AR$0.000000001864196049082842 AR$0.000000003438692711068296 AR$0.000000003104782284863157 AR$1,002,825 -
Feb-15 2022 AR$0.000000003104782284863157 AR$0.00000000213074833988772 AR$0.000000004924133909809008 AR$0.000000003370342008984249 AR$1,540,561 -
Feb-14 2022 AR$0.000000003370342008984249 AR$0.000000002240430928080477 AR$0.000000006777170693033438 AR$0.00000000225229547150625 AR$585,231 -
Feb-13 2022 AR$0.00000000225229547150625 AR$0.000000002185539289007946 AR$0.000000002848334206620549 AR$0.00000000257969739228759 AR$570,354 -
Feb-12 2022 AR$0.00000000257969739228759 AR$0.000000002121798456611199 AR$0.000000004444247775152874 AR$0.000000002188255423525113 AR$1,243,225 -
Feb-11 2022 AR$0.000000002188255423525113 AR$0.000000002013919777436618 AR$0.000000003831752455150812 AR$0.000000002135653718996316 AR$1,155,313 -

Historical and market price analysis of Monkey Token (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.