時価総額 AR$2,165.38T
2.07%
ボリューム24h AR$111.73T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-25 2022 | AR$0.000000002016901225934503 | AR$0.000000001014750827088318 | AR$0.000000005123540346158156 | AR$0.000000001553562719861029 | AR$879,136 | - |
Feb-24 2022 | AR$0.000000001553562719861029 | AR$0.000000001369360106683187 | AR$0.000000002678420593363512 | AR$0.000000001479353608534755 | AR$818,207 | - |
Feb-23 2022 | AR$0.000000001479353608534755 | AR$0.000000000901474584783454 | AR$0.00000000516343484510566 | AR$0.000000001383716424895209 | AR$1,731,585 | - |
Feb-22 2022 | AR$0.000000001383716424895209 | AR$0.000000000963142873026602 | AR$0.000000002443051981521927 | AR$0.000000001839107941207896 | AR$3,646,531 | - |
Feb-21 2022 | AR$0.000000001839107941207896 | AR$0.000000000802147511740246 | AR$0.000000005051443590834138 | AR$0.000000002016065968268794 | AR$2,660,761 | - |
Feb-20 2022 | AR$0.000000002016065968268794 | AR$0.000000001640736226851372 | AR$0.000000003177893142967885 | AR$0.000000002079328178243268 | AR$727,547 | - |
Feb-19 2022 | AR$0.000000002079328178243268 | AR$0.000000001661752199297161 | AR$0.000000002885539589845972 | AR$0.000000002543296315656591 | AR$713,250 | - |
Feb-18 2022 | AR$0.000000002543296315656591 | AR$0.000000002087902301822435 | AR$0.00000000356943925598027 | AR$0.000000002793212919451458 | AR$557,494 | - |
Feb-17 2022 | AR$0.000000002793212919451458 | AR$0.000000001385231546735393 | AR$0.000000003537869252017373 | AR$0.000000002818428734589042 | AR$602,556 | - |
Feb-16 2022 | AR$0.000000002818428734589042 | AR$0.000000001873278297452653 | AR$0.000000003455445810231201 | AR$0.000000003119908592988952 | AR$1,007,710 | - |
Feb-15 2022 | AR$0.000000003119908592988952 | AR$0.000000002141129214606312 | AR$0.000000004948123987031357 | AR$0.000000003386762107735055 | AR$1,548,066 | - |
Feb-14 2022 | AR$0.000000003386762107735055 | AR$0.000000002251346169615424 | AR$0.000000006810188651369429 | AR$0.00000000226326851636625 | AR$588,082 | - |
Feb-13 2022 | AR$0.00000000226326851636625 | AR$0.000000002196187101857091 | AR$0.000000002862211115499035 | AR$0.000000002592265519147014 | AR$573,133 | - |
Feb-12 2022 | AR$0.000000002592265519147014 | AR$0.000000002132135728049525 | AR$0.00000000446589987667448 | AR$0.00000000219891646921439 | AR$1,249,281 | - |
Feb-11 2022 | AR$0.00000000219891646921439 | AR$0.000000002023731470592257 | AR$0.000000003850420517185615 | AR$0.000000002146058492419893 | AR$1,160,942 | - |
Monkey Token(MBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、06-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.51642 ARS.