Cap Mercado AR$2,025.98T
2.89%
Volumen 24h AR$158.17T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-25 2022 | AR$0.000000002002569609597241 | AR$0.000000001007540251109313 | AR$0.000000005087133697391507 | AR$0.000000001542523475811482 | AR$872,889 | - |
Feb-24 2022 | AR$0.000000001542523475811482 | AR$0.000000001359629762220015 | AR$0.000000002659388379073434 | AR$0.000000001468841676630484 | AR$812,393 | - |
Feb-23 2022 | AR$0.000000001468841676630484 | AR$895,068,922,611,811 | AR$0.00000000512674471559859 | AR$0.000000001373884067878331 | AR$1,719,281 | - |
Feb-22 2022 | AR$0.000000001373884067878331 | AR$956,299,010,790,468 | AR$0.000000002425692240132044 | AR$0.000000001826039681306378 | AR$3,620,620 | - |
Feb-21 2022 | AR$0.000000001826039681306378 | AR$796,447,643,925,041 | AR$0.000000005015549244317683 | AR$0.000000002001740287072159 | AR$2,641,854 | - |
Feb-20 2022 | AR$0.000000002001740287072159 | AR$0.000000001629077548770602 | AR$0.000000003155311796543878 | AR$0.000000002064552970956637 | AR$722,377 | - |
Feb-19 2022 | AR$0.000000002064552970956637 | AR$0.000000001649944186757086 | AR$0.000000002865035637646482 | AR$0.000000002525224262072968 | AR$708,182 | - |
Feb-18 2022 | AR$0.000000002525224262072968 | AR$0.000000002073066168870242 | AR$0.000000003544075676793506 | AR$0.000000002773365018426303 | AR$553,533 | - |
Feb-17 2022 | AR$0.000000002773365018426303 | AR$0.000000001375388423626136 | AR$0.000000003512730001706382 | AR$0.000000002798401656029788 | AR$598,274 | - |
Feb-16 2022 | AR$0.000000002798401656029788 | AR$0.000000001859967231195766 | AR$0.000000003430892241127445 | AR$0.000000003097739270868912 | AR$1,000,550 | - |
Feb-15 2022 | AR$0.000000003097739270868912 | AR$0.000000002125914863978891 | AR$0.000000004912963804837269 | AR$0.000000003362696588546753 | AR$1,537,066 | - |
Feb-14 2022 | AR$0.000000003362696588546753 | AR$0.000000002235348643742364 | AR$0.000000006761797084305662 | AR$0.000000002247186273156875 | AR$583,904 | - |
Feb-13 2022 | AR$0.000000002247186273156875 | AR$0.00000000218058152308906 | AR$0.000000002841872929842683 | AR$0.000000002573845502149148 | AR$569,060 | - |
Feb-12 2022 | AR$0.000000002573845502149148 | AR$0.000000002116985282980399 | AR$0.000000004434166263342241 | AR$0.000000002183291496216584 | AR$1,240,404 | - |
Feb-11 2022 | AR$0.000000002183291496216584 | AR$0.000000002009351320174761 | AR$0.000000003823060352552932 | AR$0.000000002130809115526667 | AR$1,152,692 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.