Cap Mercado R$11.77T
-3.74%
Volumen 24h R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-25 2022 | R$11,874,699,260,364 | R$5,974,442,744,610 | R$30,165,334,809,978 | R$9,146,749,401,134 | R$5,176 | - |
Feb-24 2022 | R$9,146,749,401,134 | R$8,062,238,862,723 | R$15,769,457,933,777 | R$8,709,836,146,262 | R$4,817 | - |
Feb-23 2022 | R$8,709,836,146,262 | R$5,307,518,012,046 | R$30,400,217,495,878 | R$8,146,763,062,055 | R$10,195 | - |
Feb-22 2022 | R$8,146,763,062,055 | R$5,670,595,969,147 | R$14,383,702,674,665 | R$10,827,924,257,457 | R$21,469 | - |
Feb-21 2022 | R$10,827,924,257,457 | R$4,722,720,350,349 | R$29,740,858,253,510 | R$11,869,781,600,809 | R$15,665 | - |
Feb-20 2022 | R$11,869,781,600,809 | R$9,659,991,777,940 | R$18,710,150,437,254 | R$12,242,243,924,860 | R$4,283 | - |
Feb-19 2022 | R$12,242,243,924,860 | R$9,783,725,329,811 | R$16,988,890,875,118 | R$14,973,900,798,945 | R$4,199 | - |
Feb-18 2022 | R$14,973,900,798,945 | R$12,292,724,899,146 | R$21,015,415,702,008 | R$16,445,308,754,910 | R$3,282 | - |
Feb-17 2022 | R$16,445,308,754,910 | R$8,155,683,487,093 | R$20,829,544,278,119 | R$16,593,769,283,127 | R$3,548 | - |
Feb-16 2022 | R$16,593,769,283,127 | R$11,029,105,504,614 | R$20,344,268,365,432 | R$18,368,760,842,219 | R$5,933 | - |
Feb-15 2022 | R$18,368,760,842,219 | R$12,606,103,449,239 | R$29,132,554,184,336 | R$19,939,886,484,582 | R$9,114 | - |
Feb-14 2022 | R$19,939,886,484,582 | R$13,255,016,334,659 | R$40,095,638,349,312 | R$13,325,210,293,750 | R$3,462 | - |
Feb-13 2022 | R$13,325,210,293,750 | R$12,930,262,036,982 | R$16,851,542,246,682 | R$15,262,211,677,529 | R$3,374 | - |
Feb-12 2022 | R$15,262,211,677,529 | R$12,553,153,435,233 | R$26,293,413,519,958 | R$12,946,331,448,871 | R$7,355 | - |
Feb-11 2022 | R$12,946,331,448,871 | R$11,914,912,980,372 | R$22,669,719,805,603 | R$12,635,125,044,772 | R$6,835 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.