Cap Mercado R43.04T
3.48%
Volumen 24h R3.31T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-25 2022 | R42,626,831,378,287 | R21,446,569,539,978 | R108,285,069,981,224 | R32,834,258,437,433 | R18,580 | - |
Feb-24 2022 | R32,834,258,437,433 | R28,941,170,550,725 | R56,607,919,874,974 | R31,265,862,705,127 | R17,293 | - |
Feb-23 2022 | R31,265,862,705,127 | R19,052,497,278,130 | R109,128,232,778,534 | R29,244,588,659,539 | R36,597 | - |
Feb-22 2022 | R29,244,588,659,539 | R20,355,845,052,690 | R51,633,448,145,917 | R38,869,203,453,438 | R77,069 | - |
Feb-21 2022 | R38,869,203,453,438 | R16,953,238,107,940 | R106,761,318,499,198 | R42,609,178,363,248 | R56,235 | - |
Feb-20 2022 | R42,609,178,363,248 | R34,676,654,255,012 | R67,164,179,089,009 | R43,946,213,376,428 | R15,377 | - |
Feb-19 2022 | R43,946,213,376,428 | R35,120,822,914,427 | R60,985,341,250,286 | R53,752,093,458,261 | R15,074 | - |
Feb-18 2022 | R53,752,093,458,261 | R44,127,425,879,710 | R75,439,433,187,518 | R59,034,034,284,918 | R11,783 | - |
Feb-17 2022 | R59,034,034,284,918 | R29,276,610,477,151 | R74,772,207,039,686 | R59,566,965,836,604 | R12,735 | - |
Feb-16 2022 | R59,566,965,836,604 | R39,591,387,561,937 | R73,030,202,964,593 | R65,938,686,435,866 | R21,298 | - |
Feb-15 2022 | R65,938,686,435,866 | R45,252,366,757,752 | R104,577,677,935,772 | R71,578,585,717,753 | R32,718 | - |
Feb-14 2022 | R71,578,585,717,753 | R47,581,781,552,978 | R143,932,067,452,507 | R47,833,758,128,750 | R12,429 | - |
Feb-13 2022 | R47,833,758,128,750 | R46,416,004,939,783 | R60,492,298,294,333 | R54,787,048,444,194 | R12,113 | - |
Feb-12 2022 | R54,787,048,444,194 | R45,062,291,096,123 | R94,385,961,269,428 | R46,473,689,610,015 | R26,403 | - |
Feb-11 2022 | R46,473,689,610,015 | R42,771,187,325,695 | R81,377,919,756,839 | R45,356,546,125,325 | R24,536 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.65182 ZAR.