Cap Mercado ¥354.64T
-2.77%
Volumen 24h ¥33.14T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-25 2022 | ¥356,401,709,849,446 | ¥179,314,150,437,807 | ¥905,368,352,387,868 | ¥274,526,289,437,045 | ¥155,350 | - |
Feb-24 2022 | ¥274,526,289,437,045 | ¥241,976,293,705,400 | ¥473,297,188,229,149 | ¥261,412,977,876,219 | ¥144,583 | - |
Feb-23 2022 | ¥261,412,977,876,219 | ¥159,297,381,186,220 | ¥912,418,012,259,977 | ¥244,513,163,777,228 | ¥305,984 | - |
Feb-22 2022 | ¥244,513,163,777,228 | ¥170,194,634,403,547 | ¥431,705,773,326,635 | ¥324,984,290,958,765 | ¥644,370 | - |
Feb-21 2022 | ¥324,984,290,958,765 | ¥141,745,535,705,766 | ¥892,628,310,118,237 | ¥356,254,113,498,968 | ¥470,177 | - |
Feb-20 2022 | ¥356,254,113,498,968 | ¥289,930,507,821,878 | ¥561,557,767,583,689 | ¥367,433,024,748,481 | ¥128,563 | - |
Feb-19 2022 | ¥367,433,024,748,481 | ¥293,644,189,194,825 | ¥509,896,682,314,165 | ¥449,419,705,783,471 | ¥126,037 | - |
Feb-18 2022 | ¥449,419,705,783,471 | ¥368,948,137,270,990 | ¥630,746,928,841,629 | ¥493,581,860,958,417 | ¥98,513 | - |
Feb-17 2022 | ¥493,581,860,958,417 | ¥244,780,897,272,319 | ¥625,168,270,230,265 | ¥498,037,686,317,994 | ¥106,476 | - |
Feb-16 2022 | ¥498,037,686,317,994 | ¥331,022,451,496,921 | ¥610,603,424,313,898 | ¥551,311,458,794,935 | ¥178,070 | - |
Feb-15 2022 | ¥551,311,458,794,935 | ¥378,353,735,563,187 | ¥874,370,954,238,443 | ¥598,466,494,307,782 | ¥273,555 | - |
Feb-14 2022 | ¥598,466,494,307,782 | ¥397,829,905,597,963 | ¥0.000000001203411871903033 | ¥399,936,674,493,124 | ¥103,919 | - |
Feb-13 2022 | ¥399,936,674,493,124 | ¥388,082,880,899,883 | ¥505,774,364,355,052 | ¥458,072,934,622,611 | ¥101,277 | - |
Feb-12 2022 | ¥458,072,934,622,611 | ¥376,764,518,428,937 | ¥789,158,304,629,294 | ¥388,565,180,766,847 | ¥220,757 | - |
Feb-11 2022 | ¥388,565,180,766,847 | ¥357,608,665,769,455 | ¥680,398,444,067,834 | ¥379,224,776,255,956 | ¥205,147 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.94733 JPY.