Cap Mercado S$3.08T
-3.74%
Volumen 24h S$289.53B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-25 2022 | S$3,109,352,486,518 | S$1,564,388,958,087 | S$7,898,697,621,012 | S$2,395,047,434,077 | S$1,355 | - |
Feb-24 2022 | S$2,395,047,434,077 | S$2,111,071,775,804 | S$4,129,182,740,745 | S$2,280,643,078,595 | S$1,261 | - |
Feb-23 2022 | S$2,280,643,078,595 | S$1,389,756,823,828 | S$7,960,200,910,269 | S$2,133,204,170,368 | S$2,669 | - |
Feb-22 2022 | S$2,133,204,170,368 | S$1,484,827,639,851 | S$3,766,327,104,055 | S$2,835,257,759,001 | S$5,622 | - |
Feb-21 2022 | S$2,835,257,759,001 | S$1,236,629,403,618 | S$7,787,549,775,717 | S$3,108,064,812,900 | S$4,102 | - |
Feb-20 2022 | S$3,108,064,812,900 | S$2,529,438,328,998 | S$4,899,193,782,481 | S$3,205,592,895,762 | S$1,122 | - |
Feb-19 2022 | S$3,205,592,895,762 | S$2,561,837,568,653 | S$4,448,487,403,977 | S$3,920,868,618,331 | S$1,100 | - |
Feb-18 2022 | S$3,920,868,618,331 | S$3,218,811,179,398 | S$5,502,820,209,213 | S$4,306,152,143,097 | S$859 | - |
Feb-17 2022 | S$4,306,152,143,097 | S$2,135,539,955,483 | S$5,454,150,364,077 | S$4,345,026,063,390 | S$929 | - |
Feb-16 2022 | S$4,345,026,063,390 | S$2,887,936,432,993 | S$5,327,082,399,434 | S$4,809,801,995,547 | S$1,554 | - |
Feb-15 2022 | S$4,809,801,995,547 | S$3,300,868,362,708 | S$7,628,267,276,971 | S$5,221,196,281,466 | S$2,387 | - |
Feb-14 2022 | S$5,221,196,281,466 | S$3,470,784,151,695 | S$10,498,916,230,757 | S$3,489,164,218,125 | S$907 | - |
Feb-13 2022 | S$3,489,164,218,125 | S$3,385,748,264,819 | S$4,412,523,099,536 | S$3,996,361,911,050 | S$884 | - |
Feb-12 2022 | S$3,996,361,911,050 | S$3,287,003,568,821 | S$6,884,847,263,478 | S$3,389,955,989,555 | S$1,926 | - |
Feb-11 2022 | S$3,389,955,989,555 | S$3,119,882,322,059 | S$5,935,994,512,426 | S$3,308,467,575,812 | S$1,790 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.