Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £1,826,124,385,958 | £918,766,475,616 | £4,638,909,356,716 | £1,406,612,644,870 | £796 | - |
Feb-24 2022 | £1,406,612,644,870 | £1,239,833,588,188 | £2,425,071,242,211 | £1,339,422,905,427 | £741 | - |
Feb-23 2022 | £1,339,422,905,427 | £816,204,929,337 | £4,675,030,271,542 | £1,252,831,955,408 | £1,568 | - |
Feb-22 2022 | £1,252,831,955,408 | £872,040,070,668 | £2,211,965,931,824 | £1,665,148,405,219 | £3,302 | - |
Feb-21 2022 | £1,665,148,405,219 | £726,273,113,174 | £4,573,632,167,456 | £1,825,368,134,550 | £2,409 | - |
Feb-20 2022 | £1,825,368,134,550 | £1,485,540,489,664 | £2,877,299,140,742 | £1,882,646,430,016 | £659 | - |
Feb-19 2022 | £1,882,646,430,016 | £1,504,568,580,521 | £2,612,599,042,486 | £2,302,728,246,192 | £646 | - |
Feb-18 2022 | £2,302,728,246,192 | £1,890,409,535,097 | £3,231,809,265,484 | £2,529,005,467,296 | £505 | - |
Feb-17 2022 | £2,529,005,467,296 | £1,254,203,763,260 | £3,203,225,439,286 | £2,551,836,141,571 | £546 | - |
Feb-16 2022 | £2,551,836,141,571 | £1,696,086,618,758 | £3,128,598,355,379 | £2,824,799,296,246 | £912 | - |
Feb-15 2022 | £2,824,799,296,246 | £1,938,601,762,943 | £4,480,085,470,361 | £3,066,411,381,404 | £1,402 | - |
Feb-14 2022 | £3,066,411,381,404 | £2,038,393,397,110 | £6,166,019,143,292 | £2,049,188,019,999 | £532 | - |
Feb-13 2022 | £2,049,188,019,999 | £1,988,451,775,059 | £2,591,477,187,164 | £2,347,065,497,568 | £519 | - |
Feb-12 2022 | £2,347,065,497,568 | £1,930,458,962,044 | £4,043,474,497,004 | £1,990,922,974,057 | £1,131 | - |
Feb-11 2022 | £1,990,922,974,057 | £1,832,308,564,028 | £3,486,212,766,502 | £1,943,064,784,883 | £1,051 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.