Cap Mercato £2.16T
-0.47%
Volume 24o £156.30B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £1,793,260,363,293 | £902,231,806,614 | £4,555,424,779,537 | £1,381,298,405,491 | £782 | - |
Feb-24 2022 | £1,381,298,405,491 | £1,217,520,804,100 | £2,381,428,214,999 | £1,315,317,852,638 | £727 | - |
Feb-23 2022 | £1,315,317,852,638 | £801,516,019,040 | £4,590,895,640,854 | £1,230,285,244,957 | £1,540 | - |
Feb-22 2022 | £1,230,285,244,957 | £856,346,317,895 | £2,172,158,074,771 | £1,635,181,402,231 | £3,242 | - |
Feb-21 2022 | £1,635,181,402,231 | £713,202,669,432 | £4,491,322,357,474 | £1,792,517,721,836 | £2,366 | - |
Feb-20 2022 | £1,792,517,721,836 | £1,458,805,817,756 | £2,825,517,550,779 | £1,848,765,202,963 | £647 | - |
Feb-19 2022 | £1,848,765,202,963 | £1,477,491,467,751 | £2,565,581,153,230 | £2,261,286,976,443 | £634 | - |
Feb-18 2022 | £2,261,286,976,443 | £1,856,388,598,580 | £3,173,647,700,059 | £2,483,491,977,834 | £496 | - |
Feb-17 2022 | £2,483,491,977,834 | £1,231,632,364,938 | £3,145,578,285,430 | £2,505,911,777,689 | £536 | - |
Feb-16 2022 | £2,505,911,777,689 | £1,665,562,833,243 | £3,072,294,234,996 | £2,773,962,524,770 | £896 | - |
Feb-15 2022 | £2,773,962,524,770 | £1,903,713,530,376 | £4,399,459,182,486 | £3,011,226,414,864 | £1,376 | - |
Feb-14 2022 | £3,011,226,414,864 | £2,001,709,254,826 | £6,055,051,788,366 | £2,012,309,611,250 | £523 | - |
Feb-13 2022 | £2,012,309,611,250 | £1,952,666,411,966 | £2,544,839,419,404 | £2,304,826,308,222 | £510 | - |
Feb-12 2022 | £2,304,826,308,222 | £1,895,717,272,174 | £3,970,705,720,389 | £1,955,093,137,795 | £1,111 | - |
Feb-11 2022 | £1,955,093,137,795 | £1,799,333,247,210 | £3,423,472,804,069 | £1,908,096,233,112 | £1,032 | - |
Analisi storica e di mercato del prezzo di Monkey Token (MBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 247 giorni, dal giorno 18-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.