Cap Mercado Bs.100.31T
-0.12%
Volume 24h Bs.8.38T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-25 2022 | Bs.83,473,269,183,795 | Bs.41,997,380,860,719 | Bs.212,047,400,730,166 | Bs.64,297,129,398,978 | Bs.36,385 | - |
Feb-24 2022 | Bs.64,297,129,398,978 | Bs.56,673,556,109,201 | Bs.110,851,498,478,148 | Bs.61,225,845,071,329 | Bs.33,863 | - |
Feb-23 2022 | Bs.61,225,845,071,329 | Bs.37,309,229,480,543 | Bs.213,698,509,969,814 | Bs.57,267,719,471,884 | Bs.71,665 | - |
Feb-22 2022 | Bs.57,267,719,471,884 | Bs.39,861,488,142,709 | Bs.101,110,323,629,803 | Bs.76,114,958,065,620 | Bs.150,919 | - |
Feb-21 2022 | Bs.76,114,958,065,620 | Bs.33,198,390,834,227 | Bs.209,063,540,248,029 | Bs.83,438,700,466,661 | Bs.110,121 | - |
Feb-20 2022 | Bs.83,438,700,466,661 | Bs.67,904,969,743,926 | Bs.131,523,113,947,926 | Bs.86,056,926,592,194 | Bs.30,111 | - |
Feb-19 2022 | Bs.86,056,926,592,194 | Bs.68,774,755,483,836 | Bs.119,423,509,603,010 | Bs.105,259,124,860,015 | Bs.29,519 | - |
Feb-18 2022 | Bs.105,259,124,860,015 | Bs.86,411,782,901,633 | Bs.147,727,989,858,103 | Bs.115,602,395,851,089 | Bs.23,073 | - |
Feb-17 2022 | Bs.115,602,395,851,089 | Bs.57,330,425,652,824 | Bs.146,421,405,576,710 | Bs.116,646,000,018,513 | Bs.24,938 | - |
Feb-16 2022 | Bs.116,646,000,018,513 | Bs.77,529,162,840,870 | Bs.143,010,155,657,872 | Bs.129,123,313,756,100 | Bs.41,706 | - |
Feb-15 2022 | Bs.129,123,313,756,100 | Bs.88,614,679,286,196 | Bs.204,787,463,170,334 | Bs.140,167,550,817,695 | Bs.64,070 | - |
Feb-14 2022 | Bs.140,167,550,817,695 | Bs.93,176,216,279,576 | Bs.281,852,528,610,962 | Bs.93,669,645,133,125 | Bs.24,339 | - |
Feb-13 2022 | Bs.93,669,645,133,125 | Bs.90,893,354,009,617 | Bs.118,458,016,601,285 | Bs.107,285,807,898,387 | Bs.23,720 | - |
Feb-12 2022 | Bs.107,285,807,898,387 | Bs.88,242,466,847,330 | Bs.184,829,706,958,408 | Bs.91,006,314,036,210 | Bs.51,704 | - |
Feb-11 2022 | Bs.91,006,314,036,210 | Bs.83,755,951,768,136 | Bs.159,356,930,408,391 | Bs.88,818,686,764,858 | Bs.48,048 | - |
Análise histórica e de mercado do preço de Monkey Token (MBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 247 dias, a partir do dia 18-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.