Cap Mercado zł9.16T
-5.82%
Volumen 24h zł815.85B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-18 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-17 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-16 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-15 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-14 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-13 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-12 2023 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | zł95,829,880,388,482 | - | zł4,943,613 |
Apr-11 2023 | zł95,829,880,388,482 | zł95,770,607,723,200 | zł95,885,014,806,080 | zł95,829,589,501,007 | - | zł4,943,613 |
Apr-10 2023 | zł95,824,717,176,379 | zł74,654,145,099,836 | zł98,690,972,773,959 | zł98,658,715,146,657 | zł53 | zł4,943,346 |
Apr-09 2023 | zł98,656,574,518,389 | zł75,092,271,958,423 | zł98,697,693,946,590 | zł98,665,664,549,082 | zł4 | zł5,089,434 |
Apr-08 2023 | zł98,665,664,549,082 | zł98,622,940,045,348 | zł98,699,476,687,492 | zł98,678,032,867,011 | - | zł5,089,903 |
Apr-07 2023 | zł98,680,500,987,177 | zł75,438,049,835,263 | zł98,710,116,318,944 | zł98,650,430,494,428 | zł95 | zł5,090,669 |
Apr-06 2023 | zł98,655,707,862,010 | zł74,644,863,890,168 | zł99,051,305,413,397 | zł98,620,143,865,143 | zł48 | zł5,089,390 |
Apr-05 2023 | zł98,616,165,345,850 | zł96,957,383,049,104 | zł98,649,114,804,859 | zł97,013,794,482,197 | zł21 | zł5,087,350 |
Apr-04 2023 | zł97,015,275,378,646 | zł72,618,693,755,849 | zł97,040,199,865,805 | zł72,639,506,697,885 | zł7 | zł5,004,764 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05814 PLN.