Cap Mercado CHF2.11T
-1.5%
Volumen 24h CHF194.13B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-18 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-17 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-16 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-15 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-14 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-13 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-12 2023 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | CHF21,642,212,214,768 | - | CHF1,116,465 |
Apr-11 2023 | CHF21,642,212,214,768 | CHF21,628,826,080,972 | CHF21,654,663,767,052 | CHF21,642,146,520,765 | - | CHF1,116,465 |
Apr-10 2023 | CHF21,641,046,155,376 | CHF16,859,885,918,807 | CHF22,288,361,081,087 | CHF22,281,076,021,221 | CHF12 | CHF1,116,405 |
Apr-09 2023 | CHF22,280,592,581,911 | CHF16,958,832,452,102 | CHF22,289,878,990,155 | CHF22,282,645,473,687 | CHF1 | CHF1,149,397 |
Apr-08 2023 | CHF22,282,645,473,687 | CHF22,272,996,575,318 | CHF22,290,281,604,212 | CHF22,285,438,733,579 | - | CHF1,149,503 |
Apr-07 2023 | CHF22,285,996,133,632 | CHF17,036,922,899,042 | CHF22,292,684,457,694 | CHF22,279,205,016,051 | CHF22 | CHF1,149,676 |
Apr-06 2023 | CHF22,280,396,856,307 | CHF16,857,789,851,188 | CHF22,369,738,574,402 | CHF22,272,365,086,213 | CHF11 | CHF1,149,387 |
Apr-05 2023 | CHF22,271,466,577,747 | CHF21,896,847,321,845 | CHF22,278,907,880,828 | CHF21,909,587,275,202 | CHF5 | CHF1,148,927 |
Apr-04 2023 | CHF21,909,921,720,733 | CHF16,400,199,756,612 | CHF21,915,550,664,839 | CHF16,404,900,149,710 | CHF2 | CHF1,130,275 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91649 CHF.