Cap Mercado S$3.10T
-2.36%
Volumen 24h S$286.33B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-18 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-17 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-16 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-15 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-14 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-13 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-12 2023 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | S$32,133,781,642,584 | - | S$1,657,698 |
Apr-11 2023 | S$32,133,781,642,584 | S$32,113,906,266,806 | S$32,152,269,376,566 | S$32,133,684,101,874 | - | S$1,657,698 |
Apr-10 2023 | S$32,132,050,308,583 | S$25,033,110,629,242 | S$33,093,166,310,513 | S$33,082,349,647,195 | S$18 | S$1,657,608 |
Apr-09 2023 | S$33,081,631,849,353 | S$25,180,023,812,777 | S$33,095,420,061,565 | S$33,084,679,928,514 | S$1 | S$1,706,595 |
Apr-08 2023 | S$33,084,679,928,514 | S$33,070,353,500,596 | S$33,096,017,852,219 | S$33,088,827,286,582 | - | S$1,706,752 |
Apr-07 2023 | S$33,089,654,899,370 | S$25,295,970,433,457 | S$33,099,585,545,223 | S$33,079,571,628,433 | S$32 | S$1,707,009 |
Apr-06 2023 | S$33,081,341,241,176 | S$25,029,998,443,736 | S$33,213,993,450,310 | S$33,069,415,882,352 | S$16 | S$1,706,580 |
Apr-05 2023 | S$33,068,081,800,856 | S$32,511,857,083,678 | S$33,079,130,449,949 | S$32,530,773,027,910 | S$7 | S$1,705,896 |
Apr-04 2023 | S$32,531,269,603,748 | S$24,350,580,829,908 | S$32,539,627,310,391 | S$24,357,559,848,686 | S$2 | S$1,678,203 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36078 SGD.