Cap Mercado CA$3.09T
-4.67%
Volumen 24h CA$267.66B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-18 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-17 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-16 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-15 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-14 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-13 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-12 2023 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | CA$32,494,371,044,018 | - | CA$1,676,300 |
Apr-11 2023 | CA$32,494,371,044,018 | CA$32,474,272,636,604 | CA$32,513,066,238,204 | CA$32,494,272,408,754 | - | CA$1,676,300 |
Apr-10 2023 | CA$32,492,620,281,842 | CA$25,314,019,813,173 | CA$33,464,521,452,095 | CA$33,453,583,409,532 | CA$18 | CA$1,676,209 |
Apr-09 2023 | CA$33,452,857,556,917 | CA$25,462,581,583,777 | CA$33,466,800,493,626 | CA$33,455,939,840,114 | CA$1 | CA$1,725,745 |
Apr-08 2023 | CA$33,455,939,840,114 | CA$33,441,452,648,110 | CA$33,467,404,992,391 | CA$33,460,133,737,783 | - | CA$1,725,904 |
Apr-07 2023 | CA$33,460,970,637,633 | CA$25,579,829,300,076 | CA$33,471,012,720,281 | CA$33,450,774,217,217 | CA$32 | CA$1,726,164 |
Apr-06 2023 | CA$33,452,563,687,679 | CA$25,310,872,704,260 | CA$33,586,704,454,283 | CA$33,440,504,508,378 | CA$16 | CA$1,725,730 |
Apr-05 2023 | CA$33,439,155,456,479 | CA$32,876,689,060,683 | CA$33,450,328,088,046 | CA$32,895,817,270,283 | CA$7 | CA$1,725,038 |
Apr-04 2023 | CA$32,896,319,418,449 | CA$24,623,831,002,069 | CA$32,904,770,911,142 | CA$24,630,888,335,943 | CA$2 | CA$1,697,035 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37605 CAD.