時価総額 CA$3.22T
-0.83%
ボリューム24h CA$123.67B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-18 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-17 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-16 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-15 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-14 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-13 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-12 2023 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | CA$0.000000000032314430556858 | - | CA$1,667,017 |
Apr-11 2023 | CA$0.000000000032314430556858 | CA$0.000000000032294443446174 | CA$0.000000000032333022224734 | CA$0.000000000032314332467796 | - | CA$1,667,017 |
Apr-10 2023 | CA$0.000000000032312689489685 | CA$0.000000000025173841163431 | CA$0.000000000033279208670245 | CA$0.000000000033268331198071 | CA$18 | CA$1,666,927 |
Apr-09 2023 | CA$0.00000000003326760936493 | CA$0.000000000025321580259938 | CA$0.000000000033281475091379 | CA$0.000000000033270674579709 | CA$1 | CA$1,716,189 |
Apr-08 2023 | CA$0.000000000033270674579709 | CA$0.000000000033256267611826 | CA$0.000000000033282076242678 | CA$0.000000000033274845253294 | - | CA$1,716,347 |
Apr-07 2023 | CA$0.000000000033275677518736 | CA$0.000000000025438178706518 | CA$0.000000000033285663992452 | CA$0.00000000003326553756191 | CA$32 | CA$1,716,605 |
Apr-06 2023 | CA$0.000000000033267317123019 | CA$0.000000000025170711481916 | CA$0.000000000033400715073126 | CA$0.000000000033255324722503 | CA$16 | CA$1,716,174 |
Apr-05 2023 | CA$0.000000000033253983141099 | CA$0.000000000032694631453297 | CA$0.00000000003326509390322 | CA$0.000000000032713653738726 | CA$7 | CA$1,715,486 |
Apr-04 2023 | CA$0.000000000032714153106201 | CA$0.000000000024487474334625 | CA$0.000000000032722557797997 | CA$0.000000000024494492587882 | CA$2 | CA$1,687,637 |
MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、17-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36843 CAD.