時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-18 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-17 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-16 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-15 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-14 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-13 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-12 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | NZ$0.000000000039167754465434 | - | NZ$2,020,562 |
Apr-11 2023 | NZ$0.000000000039167754465434 | NZ$0.000000000039143528439158 | NZ$0.000000000039190289099958 | NZ$0.000000000039167635573402 | - | NZ$2,020,562 |
Apr-10 2023 | NZ$0.000000000039165644148452 | NZ$0.000000000030512771311449 | NZ$0.000000000040337145093941 | NZ$0.000000000040323960700716 | NZ$21 | NZ$2,020,453 |
Apr-09 2023 | NZ$0.000000000040323085779427 | NZ$0.000000000030691843278901 | NZ$0.000000000040339892183244 | NZ$0.000000000040326801072495 | NZ$1 | NZ$2,080,162 |
Apr-08 2023 | NZ$0.000000000040326801072495 | NZ$0.00000000004030933863943 | NZ$0.000000000040340620828189 | NZ$0.000000000040331856272792 | - | NZ$2,080,354 |
Apr-07 2023 | NZ$0.000000000040332865047135 | NZ$0.0000000000308331702108 | NZ$0.000000000040344969476759 | NZ$0.000000000040320574583327 | NZ$39 | NZ$2,080,667 |
Apr-06 2023 | NZ$0.000000000040322731558133 | NZ$0.000000000030508977879379 | NZ$0.000000000040484420873585 | NZ$0.00000000004030819577982 | NZ$20 | NZ$2,080,144 |
Apr-05 2023 | NZ$0.000000000040306569672533 | NZ$0.000000000039628589303079 | NZ$0.000000000040320036832411 | NZ$0.000000000039651645881585 | NZ$8 | NZ$2,079,310 |
Apr-04 2023 | NZ$0.000000000039652251156143 | NZ$0.000000000029680838117497 | NZ$0.000000000039662438335646 | NZ$0.000000000029689344819165 | NZ$3 | NZ$2,045,556 |
MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.