Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-17 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-16 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-15 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-14 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-13 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-12 2023 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 NZ$0.000000000039761416387636 - NZ$2,051,187
Apr-11 2023 NZ$0.000000000039761416387636 NZ$0.000000000039736823169789 NZ$0.000000000039784292577469 NZ$0.000000000039761295693569 - NZ$2,051,187
Apr-10 2023 NZ$0.000000000039759274084781 NZ$0.000000000030975250478705 NZ$0.00000000004094853135847 NZ$0.000000000040935147130653 NZ$22 NZ$2,051,077
Apr-09 2023 NZ$0.000000000040934258948266 NZ$0.000000000031157036622904 NZ$0.000000000040951320085144 NZ$0.000000000040938030553677 NZ$2 NZ$2,111,691
Apr-08 2023 NZ$0.000000000040938030553677 NZ$0.000000000040920303444178 NZ$0.000000000040952059774091 NZ$0.000000000040943162375163 - NZ$2,111,886
Apr-07 2023 NZ$0.000000000040944186439403 NZ$0.000000000031300505633644 NZ$0.000000000040956474334713 NZ$0.000000000040931709690206 NZ$40 NZ$2,112,203
Apr-06 2023 NZ$0.000000000040933899358074 NZ$0.000000000030971399549947 NZ$0.000000000041098039383073 NZ$0.000000000040919143262354 NZ$20 NZ$2,111,673
Apr-05 2023 NZ$0.000000000040917492508314 NZ$0.000000000040229236055003 NZ$0.00000000004093116378865 NZ$0.000000000040252642099873 NZ$9 NZ$2,110,826
Apr-04 2023 NZ$0.00000000004025325654852 NZ$0.000000000030130707752606 NZ$0.000000000040263598134131 NZ$0.000000000030139343389541 NZ$3 NZ$2,076,560

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.