Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-17 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-16 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-15 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-14 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-13 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-12 2023 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 CHF0.00000000002160419329294 - CHF1,114,504
Apr-11 2023 CHF0.00000000002160419329294 CHF0.000000000021590830674595 CHF0.000000000021616622971555 CHF0.000000000021604127714342 - CHF1,114,504
Apr-10 2023 CHF0.000000000021603029281968 CHF0.000000000016830268120108 CHF0.000000000022249207068124 CHF0.000000000022241934805939 CHF12 CHF1,114,444
Apr-09 2023 CHF0.000000000022241452215888 CHF0.000000000016929040833811 CHF0.000000000022250722310678 CHF0.000000000022243501501344 CHF1 CHF1,147,378
Apr-08 2023 CHF0.000000000022243501501344 CHF0.000000000022233869553216 CHF0.000000000022251124217462 CHF0.00000000002224628985431 - CHF1,147,484
Apr-07 2023 CHF0.000000000022246846275177 CHF0.000000000017006994099091 CHF0.000000000022253522849846 CHF0.000000000022240067087568 CHF21 CHF1,147,657
Apr-06 2023 CHF0.000000000022241256834115 CHF0.000000000016828175734656 CHF0.000000000022330441605417 CHF0.000000000022233239173449 CHF11 CHF1,147,368
Apr-05 2023 CHF0.000000000022232342243395 CHF0.000000000021858381081964 CHF0.000000000022239770474323 CHF0.000000000021871098655017 CHF5 CHF1,146,908
Apr-04 2023 CHF0.000000000021871432513027 CHF0.000000000016371389489606 CHF0.000000000021877051568755 CHF0.000000000016376081625513 CHF2 CHF1,128,290

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.